Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xRhodium - Bitcoin Rhodium (XRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.034039 | $0.033697 | $0.034545 | $0.033954 | - | - |
| Jul-26 2024 | $0.033967 | $0.03309 | $0.033993 | $0.03309 | - | - |
| Jul-25 2024 | $0.032879 | $0.031946 | $0.032912 | $0.032751 | - | - |
| Jul-24 2024 | $0.032707 | $0.032707 | $0.03337 | $0.033013 | - | - |
| Jul-23 2024 | $0.032946 | $0.032804 | $0.033847 | $0.033847 | - | - |
| Jul-22 2024 | $0.033713 | $0.033422 | $0.034071 | $0.034071 | - | - |
| Jul-21 2024 | $0.034064 | $0.033257 | $0.034067 | $0.03364 | - | - |
| Jul-20 2024 | $0.033586 | $0.033236 | $0.033713 | $0.033378 | - | - |
| Jul-19 2024 | $0.033411 | $0.031682 | $0.033649 | $0.03183 | - | - |
| Jul-18 2024 | $0.031999 | $0.031718 | $0.032532 | $0.031988 | - | - |
| Jul-17 2024 | $0.032118 | $0.032016 | $0.033009 | $0.032647 | - | - |
| Jul-16 2024 | $0.032514 | $0.031323 | $0.032517 | $0.032391 | - | - |
| Jul-15 2024 | $0.032289 | $0.030378 | $0.032289 | $0.030378 | - | - |
| Jul-14 2024 | $0.030589 | $0.029724 | $0.030589 | $0.029726 | - | - |
| Jul-13 2024 | $0.029845 | $0.028914 | $0.029845 | $0.028954 | - | - |