Cap Mercado Bs.90.82T
-0.83%
Volumen 24h Bs.5.71T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-21 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-20 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-19 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-18 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-17 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-16 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-15 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-14 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-13 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-12 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-11 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-10 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-09 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Oct-08 2019 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | Bs.0.0031059 | - | Bs.21,134 |
Análisis de precios históricos y de mercado de Bitcoin Planet (BTPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 850 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.