Cap Mercado ฿89.90T
-1.12%
Volumen 24h ฿5.72T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-21 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-20 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-19 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-18 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-17 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-16 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-15 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-14 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-13 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-12 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-11 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-10 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-09 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Oct-08 2019 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | ฿0.00307797 | - | ฿20,944 |
Análisis de precios históricos y de mercado de Bitcoin Planet (BTPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 850 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2205 THB.