Cap Mercado $2.62T
-4.18%
Volumen 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Planet (BTPL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-21 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-20 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-19 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-18 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-17 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-16 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-15 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-14 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-13 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-12 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-11 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-10 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-09 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-08 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |