Cap Mercado ₽248.89T
8.16%
Volumen 24h ₽22.87T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-21 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-20 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-19 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-18 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-17 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-16 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-15 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-14 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-13 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-12 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-11 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-10 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-09 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Oct-08 2019 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | ₽0.00770783 | - | ₽52,447 |
Análisis de precios históricos y de mercado de Bitcoin Planet (BTPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 850 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.70297 RUB.