Cap Mercado $3.21T
0.98%
Volumen 24h $122.62B
-43.25%
BTC % 54.93%
-0.07%
ETH % 11.24%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Bitcoin Inu (tokeninu.xyz) (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00023539 | $0.00023196 | $0.00024082 | $0.00023196 | - | - |
| Dec-30 2025 | $0.00023196 | $0.00016855 | $0.00023196 | $0.00016855 | $383 | - |
| Dec-29 2025 | $0.00016855 | $0.00016301 | $0.00016979 | $0.00016301 | - | - |
| Dec-28 2025 | $0.00016301 | $0.00015478 | $0.00016358 | $0.00015478 | - | - |
| Dec-27 2025 | $0.00015478 | $0.00015478 | $0.00020533 | $0.00020046 | - | - |
| Dec-26 2025 | $0.00020046 | $0.00019815 | $0.00020112 | $0.00020112 | - | - |
| Dec-25 2025 | $0.00020112 | $0.00020024 | $0.00020187 | $0.00020024 | - | - |
| Dec-24 2025 | $0.00020024 | $0.00019689 | $0.00020024 | $0.00019958 | - | - |
| Dec-23 2025 | $0.00019958 | $0.00019958 | $0.00020676 | $0.00020676 | $36 | - |
| Dec-22 2025 | $0.00020676 | $0.0001913 | $0.00020676 | $0.0001913 | - | - |
| Dec-21 2025 | $0.00018165 | $0.00017619 | $0.00018165 | $0.00017684 | - | - |
| Dec-20 2025 | $0.00017684 | $0.00017684 | $0.00017905 | $0.00017871 | - | - |
| Dec-19 2025 | $0.00017871 | $0.00017601 | $0.00018167 | $0.00017601 | - | - |
| Dec-18 2025 | $0.00017601 | $0.00017601 | $0.00019587 | $0.00019587 | - | - |
| Dec-17 2025 | $0.00019587 | $0.00019587 | $0.00021149 | $0.00021149 | - | - |