Cap Mercado $3.24T
-0.7%
Volumen 24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Inu (tokeninu.xyz) (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00019557 | $0.00019557 | $0.0001982 | $0.0001982 | - | - |
| Jan-20 2026 | $0.0001982 | $0.0001982 | $0.00020997 | $0.00020997 | - | - |
| Jan-19 2026 | $0.00020997 | $0.00020748 | $0.00021054 | $0.00021054 | - | - |
| Jan-18 2026 | $0.00021054 | $0.00021054 | $0.00021275 | $0.00021248 | - | - |
| Jan-17 2026 | $0.00021248 | $0.00020715 | $0.0002197 | $0.0002197 | - | - |
| Jan-16 2026 | $0.0002197 | $0.0002197 | $0.00022374 | $0.00022374 | - | - |
| Jan-15 2026 | $0.00022374 | $0.00022046 | $0.00023714 | $0.00023714 | - | - |
| Jan-14 2026 | $0.00023714 | $0.00023232 | $0.00024353 | $0.00023232 | - | - |
| Jan-13 2026 | $0.00023232 | $0.00022258 | $0.00023232 | $0.00022512 | - | - |
| Jan-12 2026 | $0.00022512 | $0.00020786 | $0.00022783 | $0.00020786 | - | - |
| Jan-11 2026 | $0.00020786 | $0.00020529 | $0.00020786 | $0.00020736 | $29 | - |
| Jan-10 2026 | $0.00020736 | $0.00020736 | $0.00020921 | $0.00020921 | - | - |
| Jan-09 2026 | $0.00020921 | $0.00020921 | $0.00021526 | $0.00021427 | - | - |
| Jan-08 2026 | $0.00021427 | $0.00021392 | $0.00021719 | $0.00021719 | - | - |
| Jan-07 2026 | $0.00021719 | $0.0002156 | $0.00021719 | $0.0002156 | - | - |