Cap Mercado $2.05T
1.39%
Volumen 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00034817 | $0.00034817 | $0.00034817 | $0.00034817 | - | - |
| Sep-05 2024 | $0.00035137 | $0.00035137 | $0.00035981 | $0.00035981 | $60 | - |
| Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
| Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |
| Sep-02 2024 | $0.00036602 | $0.00036246 | $0.00037419 | $0.00037419 | $77 | - |
| Sep-01 2024 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | - |
| Aug-31 2024 | $0.00037431 | $0.00037431 | $0.00039416 | $0.0003938 | $1,030 | - |
| Aug-30 2024 | $0.0003938 | $0.00038441 | $0.0003938 | $0.00038793 | $703 | - |
| Aug-29 2024 | $0.00038793 | $0.00038412 | $0.00038793 | $0.00038412 | $67 | - |
| Aug-28 2024 | $0.00038412 | $0.00037309 | $0.00038412 | $0.00037309 | $90 | - |
| Aug-27 2024 | $0.00037309 | $0.00037309 | $0.00040209 | $0.00040204 | $762 | - |
| Aug-26 2024 | $0.00040204 | $0.00040204 | $0.00041981 | $0.00041981 | $202 | - |
| Aug-25 2024 | $0.0004189 | $0.00041884 | $0.00042016 | $0.00041884 | $164 | - |
| Aug-24 2024 | $0.00041884 | $0.00041439 | $0.00042499 | $0.00042499 | $540 | - |
| Aug-23 2024 | $0.00042499 | $0.00039001 | $0.00042499 | $0.00039001 | $434 | - |