Cap Mercado MX$44.31T
-0.56%
Volumen 24h MX$2.09T
-13.23%
BTC % 49.82%
-0.3%
ETH % 16.88%
0.53%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$0.011063 | MX$0.011063 | MX$0.011098 | MX$0.011098 | MX$10,910 | - |
Jun-25 2024 | MX$0.011098 | MX$0.010859 | MX$0.011215 | MX$0.010859 | MX$1,716 | - |
Jun-24 2024 | MX$0.010859 | MX$0.010859 | MX$0.011751 | MX$0.011751 | MX$7,197 | - |
Jun-23 2024 | MX$0.011751 | MX$0.011569 | MX$0.011797 | MX$0.011569 | MX$22,187 | - |
Jun-22 2024 | MX$0.011569 | MX$0.011566 | MX$0.011956 | MX$0.011956 | MX$11,442 | - |
Jun-21 2024 | MX$0.011933 | MX$0.011933 | MX$0.012427 | MX$0.012427 | MX$9,623 | - |
Jun-20 2024 | MX$0.012427 | MX$0.012363 | MX$0.012427 | MX$0.012363 | MX$4,293 | - |
Jun-19 2024 | MX$0.012311 | MX$0.012311 | MX$0.01244 | MX$0.012377 | MX$1,043 | - |
Jun-18 2024 | MX$0.012377 | MX$0.012377 | MX$0.012377 | MX$0.012377 | - | - |
Jun-17 2024 | MX$0.012377 | MX$0.012377 | MX$0.012665 | MX$0.012665 | MX$8,846 | - |
Jun-16 2024 | MX$0.012665 | MX$0.012319 | MX$0.012665 | MX$0.012319 | MX$634 | - |
Jun-15 2024 | MX$0.012319 | MX$0.012319 | MX$0.012319 | MX$0.012319 | - | - |
Jun-14 2024 | MX$0.012389 | MX$0.012347 | MX$0.012389 | MX$0.012347 | MX$1,190 | - |
Jun-13 2024 | MX$0.012347 | MX$0.012347 | MX$0.013062 | MX$0.013062 | MX$2,111 | - |
Jun-12 2024 | MX$0.013062 | MX$0.013062 | MX$0.013062 | MX$0.013062 | - | - |
Análisis de precios históricos y de mercado de Bitcoin ETF (ETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30572 MXN.