Cap Mercado $2.30T
9.17%
Volumen 24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00031549 | $0.00031549 | $0.00034538 | $0.00033721 | $469 | - |
Aug-06 2024 | $0.00033721 | $0.00031166 | $0.0003877 | $0.0003877 | $5,005 | - |
Aug-05 2024 | $0.0003877 | $0.0003877 | $0.00041982 | $0.00041982 | $42 | - |
Aug-04 2024 | $0.00041982 | $0.00041982 | $0.0004624 | $0.0004624 | $763 | - |
Aug-03 2024 | $0.0004624 | $0.000456 | $0.0004624 | $0.00046047 | $43 | - |
Aug-02 2024 | $0.00046047 | $0.00046047 | $0.00050027 | $0.00050027 | $319 | - |
Aug-01 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
Jul-31 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
Jul-30 2024 | $0.00050027 | $0.0004896 | $0.00050027 | $0.0004896 | $652 | - |
Jul-29 2024 | $0.0004896 | $0.00048139 | $0.00048982 | $0.00048139 | $359 | - |
Jul-28 2024 | $0.00048139 | $0.00048139 | $0.00050198 | $0.00050198 | $1,494 | - |
Jul-27 2024 | $0.00050198 | $0.00050066 | $0.00050198 | $0.00050066 | $260 | - |
Jul-26 2024 | $0.00050066 | $0.00048608 | $0.00052821 | $0.00052821 | $1,044 | - |
Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |
Jul-24 2024 | $0.00052821 | $0.00052821 | $0.00053472 | $0.00053472 | $61 | - |