Cap Mercado $2.32T
1.48%
Volumen 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00039001 | $0.00038857 | $0.00039469 | $0.00039469 | $125 | - |
Aug-21 2024 | $0.00039469 | $0.0003893 | $0.00039469 | $0.0003893 | $209 | - |
Aug-20 2024 | $0.00039676 | $0.00038839 | $0.00039676 | $0.00038839 | $266 | - |
Aug-19 2024 | $0.00038839 | $0.00034711 | $0.00038839 | $0.00034711 | $2,168 | - |
Aug-18 2024 | $0.00034483 | $0.00034483 | $0.00034483 | $0.00034483 | - | - |
Aug-17 2024 | $0.00034483 | $0.00034215 | $0.00034483 | $0.00034215 | $260 | - |
Aug-16 2024 | $0.00034008 | $0.0003391 | $0.00034287 | $0.0003391 | $134 | - |
Aug-15 2024 | $0.0003391 | $0.0003391 | $0.00035019 | $0.00035019 | $134 | - |
Aug-14 2024 | $0.00035019 | $0.0003481 | $0.00036974 | $0.00036974 | $728 | - |
Aug-13 2024 | $0.00036974 | $0.00035403 | $0.00036974 | $0.00036143 | $333 | - |
Aug-12 2024 | $0.00036143 | $0.00034211 | $0.00036143 | $0.00035124 | $146 | - |
Aug-11 2024 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
Aug-10 2024 | $0.00035124 | $0.00035085 | $0.00036041 | $0.00036041 | $7 | - |
Aug-09 2024 | $0.00036041 | $0.00032506 | $0.00036041 | $0.00032506 | $77 | - |
Aug-08 2024 | $0.00032506 | $0.00031549 | $0.00032506 | $0.00031549 | $28 | - |