Cap Mercado Bs.88.60T
-1.61%
Volumen 24h Bs.4.69T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-18 2022 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | - | Bs.32,427 |
Sep-17 2022 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | - | Bs.32,427 |
Sep-16 2022 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | - | Bs.32,427 |
Sep-15 2022 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | - | Bs.32,427 |
Sep-14 2022 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | - | Bs.32,427 |
Sep-13 2022 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | Bs.0.00797219 | - | Bs.32,427 |
Sep-12 2022 | Bs.0.00797219 | Bs.0.00789095 | Bs.0.00811101 | Bs.0.00795167 | - | Bs.32,427 |
Sep-11 2022 | Bs.0.00795135 | Bs.0.00781901 | Bs.0.00795182 | Bs.0.00791822 | - | Bs.32,342 |
Sep-10 2022 | Bs.0.00791894 | Bs.0.007732 | Bs.0.00794807 | Bs.0.00780804 | - | Bs.32,210 |
Sep-09 2022 | Bs.0.00780959 | Bs.0.00705344 | Bs.0.00783087 | Bs.0.00705972 | - | Bs.31,765 |
Sep-08 2022 | Bs.0.00706034 | Bs.0.00696788 | Bs.0.0070923 | Bs.0.00704576 | - | Bs.28,718 |
Sep-07 2022 | Bs.0.0070459 | Bs.0.00681 | Bs.0.00709589 | Bs.0.00688057 | - | Bs.28,659 |
Sep-06 2022 | Bs.0.00688057 | Bs.0.00686687 | Bs.0.00736183 | Bs.0.00723854 | - | Bs.27,987 |
Sep-05 2022 | Bs.0.00723658 | Bs.0.0071857 | Bs.0.0073165 | Bs.0.00730102 | - | Bs.29,435 |
Sep-04 2022 | Bs.0.00730026 | Bs.0.00717246 | Bs.0.007305 | Bs.0.00724393 | - | Bs.29,694 |
Análisis de precios históricos y de mercado de Bitcoin CZ (BCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1228 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.