Cap Mercado HK$19.13T
-0.51%
Volumen 24h HK$991.03B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-18 2022 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | - | HK$6,943 |
Sep-17 2022 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | - | HK$6,943 |
Sep-16 2022 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | - | HK$6,943 |
Sep-15 2022 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | - | HK$6,943 |
Sep-14 2022 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | - | HK$6,943 |
Sep-13 2022 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | HK$0.00170704 | - | HK$6,943 |
Sep-12 2022 | HK$0.00170704 | HK$0.00168965 | HK$0.00173677 | HK$0.00170265 | - | HK$6,943 |
Sep-11 2022 | HK$0.00170258 | HK$0.00167424 | HK$0.00170268 | HK$0.00169548 | - | HK$6,925 |
Sep-10 2022 | HK$0.00169564 | HK$0.00165561 | HK$0.00170188 | HK$0.00167189 | - | HK$6,897 |
Sep-09 2022 | HK$0.00167223 | HK$0.00151032 | HK$0.00167678 | HK$0.00151166 | - | HK$6,802 |
Sep-08 2022 | HK$0.00151179 | HK$0.00149199 | HK$0.00151864 | HK$0.00150867 | - | HK$6,149 |
Sep-07 2022 | HK$0.0015087 | HK$0.00145819 | HK$0.0015194 | HK$0.0014733 | - | HK$6,137 |
Sep-06 2022 | HK$0.0014733 | HK$0.00147037 | HK$0.00157635 | HK$0.00154995 | - | HK$5,993 |
Sep-05 2022 | HK$0.00154953 | HK$0.00153863 | HK$0.00156664 | HK$0.00156333 | - | HK$6,303 |
Sep-04 2022 | HK$0.00156317 | HK$0.0015358 | HK$0.00156418 | HK$0.0015511 | - | HK$6,358 |
Análisis de precios históricos y de mercado de Bitcoin CZ (BCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1228 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.