Cap Mercado ₱140.52T
-0.73%
Volumen 24h ₱7.27T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-18 2022 | ₱0.012492 | ₱0.012492 | ₱0.012492 | ₱0.012492 | - | ₱50,813 |
Sep-17 2022 | ₱0.012492 | ₱0.012492 | ₱0.012492 | ₱0.012492 | - | ₱50,813 |
Sep-16 2022 | ₱0.012492 | ₱0.012492 | ₱0.012492 | ₱0.012492 | - | ₱50,813 |
Sep-15 2022 | ₱0.012492 | ₱0.012492 | ₱0.012492 | ₱0.012492 | - | ₱50,813 |
Sep-14 2022 | ₱0.012492 | ₱0.012492 | ₱0.012492 | ₱0.012492 | - | ₱50,813 |
Sep-13 2022 | ₱0.012492 | ₱0.012492 | ₱0.012492 | ₱0.012492 | - | ₱50,813 |
Sep-12 2022 | ₱0.012492 | ₱0.012365 | ₱0.01271 | ₱0.01246 | - | ₱50,813 |
Sep-11 2022 | ₱0.012459 | ₱0.012252 | ₱0.01246 | ₱0.012407 | - | ₱50,680 |
Sep-10 2022 | ₱0.012409 | ₱0.012116 | ₱0.012454 | ₱0.012235 | - | ₱50,474 |
Sep-09 2022 | ₱0.012237 | ₱0.011052 | ₱0.012271 | ₱0.011062 | - | ₱49,776 |
Sep-08 2022 | ₱0.011063 | ₱0.010918 | ₱0.011113 | ₱0.01104 | - | ₱45,001 |
Sep-07 2022 | ₱0.011041 | ₱0.010671 | ₱0.011119 | ₱0.010781 | - | ₱44,909 |
Sep-06 2022 | ₱0.010781 | ₱0.01076 | ₱0.011536 | ₱0.011342 | - | ₱43,855 |
Sep-05 2022 | ₱0.011339 | ₱0.01126 | ₱0.011465 | ₱0.01144 | - | ₱46,124 |
Sep-04 2022 | ₱0.011439 | ₱0.011239 | ₱0.011447 | ₱0.011351 | - | ₱46,531 |
Análisis de precios históricos y de mercado de Bitcoin CZ (BCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1228 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.236 PHP.