Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-18 2022 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | - | MX$14,959 |
Sep-17 2022 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | - | MX$14,959 |
Sep-16 2022 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | - | MX$14,959 |
Sep-15 2022 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | - | MX$14,959 |
Sep-14 2022 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | - | MX$14,959 |
Sep-13 2022 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | MX$0.00367769 | - | MX$14,959 |
Sep-12 2022 | MX$0.00367769 | MX$0.00364021 | MX$0.00374173 | MX$0.00366823 | - | MX$14,959 |
Sep-11 2022 | MX$0.00366808 | MX$0.00360703 | MX$0.00366829 | MX$0.00365279 | - | MX$14,920 |
Sep-10 2022 | MX$0.00365313 | MX$0.00356689 | MX$0.00366656 | MX$0.00360197 | - | MX$14,859 |
Sep-09 2022 | MX$0.00360268 | MX$0.00325386 | MX$0.0036125 | MX$0.00325675 | - | MX$14,654 |
Sep-08 2022 | MX$0.00325704 | MX$0.00321439 | MX$0.00327178 | MX$0.00325032 | - | MX$13,248 |
Sep-07 2022 | MX$0.00325038 | MX$0.00314155 | MX$0.00327344 | MX$0.00317411 | - | MX$13,221 |
Sep-06 2022 | MX$0.00317411 | MX$0.00316779 | MX$0.00339612 | MX$0.00333925 | - | MX$12,911 |
Sep-05 2022 | MX$0.00333834 | MX$0.00331487 | MX$0.00337521 | MX$0.00336807 | - | MX$13,579 |
Sep-04 2022 | MX$0.00336772 | MX$0.00330876 | MX$0.00336991 | MX$0.00334173 | - | MX$13,698 |
Análisis de precios históricos y de mercado de Bitcoin CZ (BCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1228 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.