Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Bam BTCBAM

Precios Históricos de Bitcoin Bam (BTCBAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.045371 $0.04527 $0.045393 $0.045327 $64,901 $466,270
Oct-03 2025 $0.0453 $0.045275 $0.045337 $0.045329 $65,062 $465,539
Oct-02 2025 $0.045319 $0.045276 $0.045527 $0.045515 $64,787 $465,735
Oct-01 2025 $0.045525 $0.045451 $0.045548 $0.045472 $64,580 $467,854
Sep-30 2025 $0.045496 $0.045455 $0.045535 $0.04548 $64,083 $467,553
Sep-29 2025 $0.045438 $0.045438 $0.045523 $0.045523 $65,068 $466,959
Sep-28 2025 $0.045496 $0.04546 $0.045553 $0.045516 $64,293 $467,554
Sep-27 2025 $0.045493 $0.045487 $0.045587 $0.045554 $64,713 $467,528
Sep-26 2025 $0.045551 $0.045419 $0.045551 $0.045444 $62,664 $468,123
Sep-25 2025 $0.04542 $0.04542 $0.045705 $0.045705 $64,404 $466,773
Sep-24 2025 $0.045705 $0.045641 $0.045786 $0.045719 $64,507 $469,699
Sep-23 2025 $0.045686 $0.045685 $0.045859 $0.045826 $64,533 $469,505
Sep-22 2025 $0.045805 $0.045759 $0.045904 $0.045893 $63,638 $470,727
Sep-21 2025 $0.045885 $0.045727 $0.045905 $0.045771 $64,910 $471,556
Sep-20 2025 $0.045787 $0.045722 $0.045847 $0.04579 $61,901 $470,547

Análisis de precios históricos y de mercado de Bitcoin Bam (BTCBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1630 días, desde el día 19-04-2021.