Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Bam (BTCBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.340182 | $0.339939 | $0.340257 | $0.340112 | $281,702 | $3,495,965 |
| Aug-14 2024 | $0.340119 | $0.333355 | $0.340266 | $0.333355 | $162,623 | $3,495,321 |
| Aug-13 2024 | $0.340221 | $0.340015 | $0.34032 | $0.34032 | $224,492 | $3,496,365 |
| Aug-12 2024 | $0.340046 | $0.33011 | $0.353018 | $0.330185 | $145,599 | $3,494,569 |
| Aug-11 2024 | $0.330199 | $0.330013 | $0.330391 | $0.330099 | $401,467 | $3,393,378 |
| Aug-10 2024 | $0.330114 | $0.330059 | $0.330317 | $0.330213 | $616,565 | $3,392,504 |
| Aug-09 2024 | $0.330299 | $0.330013 | $0.330548 | $0.330226 | $51,009 | $3,394,402 |
| Aug-08 2024 | $0.330266 | $0.328935 | $0.334949 | $0.331443 | $301,507 | $3,394,063 |
| Aug-07 2024 | $0.331768 | $0.330191 | $0.334875 | $0.330191 | $631,193 | $3,409,502 |
| Aug-06 2024 | $0.330251 | $0.320657 | $0.332673 | $0.330119 | $163,926 | $3,393,906 |
| Aug-05 2024 | $0.330324 | $0.329942 | $0.370671 | $0.370671 | $294,838 | $3,394,662 |
| Aug-04 2024 | $0.370373 | $0.368981 | $0.370845 | $0.369857 | $32,154 | $3,806,229 |
| Aug-03 2024 | $0.369828 | $0.369718 | $0.39995 | $0.399569 | $209,027 | $3,800,630 |
| Aug-02 2024 | $0.399529 | $0.387397 | $0.399745 | $0.399702 | $133,161 | $4,105,862 |
| Aug-01 2024 | $0.399688 | $0.375793 | $0.39998 | $0.39998 | $39,872 | $4,107,497 |