Cap Mercado $3.86T 4.64%
Volumen 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Atom BCA

Precios Históricos de Bitcoin Atom (BCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.024684 $0.022818 $0.025251 $0.024822 - $454,662
Jul-09 2025 $0.024822 $0.022055 $0.024822 $0.023304 - $457,198
Jul-08 2025 $0.023303 $0.021999 $0.029727 $0.022159 - $429,230
Jul-07 2025 $0.022156 $0.022 $0.022166 $0.02205 - $408,104
Jul-06 2025 $0.022127 $0.022126 $0.022976 $0.022976 - $407,562
Jul-05 2025 $0.023055 $0.023055 $0.02435 $0.02435 - $424,649
Jul-04 2025 $0.024517 $0.019207 $0.02505 $0.019451 - $451,584
Jul-03 2025 $0.019583 $0.019039 $0.023568 $0.023568 - $360,701
Jul-02 2025 $0.023665 $0.023665 $0.025801 $0.025801 - $435,897
Jul-01 2025 $0.025889 $0.022528 $0.027735 $0.023631 - $476,848
Jun-30 2025 $0.023711 $0.023711 $0.030167 $0.030167 - $436,743
Jun-29 2025 $0.030267 $0.030267 $0.031939 $0.031939 - $557,497
Jun-28 2025 $0.032265 $0.032265 $0.034479 $0.034479 - $594,289
Jun-27 2025 $0.034667 $0.034665 $0.036863 $0.036861 - $638,540
Jun-26 2025 $0.037301 $0.03686 $0.03876 $0.038749 - $687,056

Análisis de precios históricos y de mercado de Bitcoin Atom (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2734 días, desde el día 15-01-2018.