Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 29 Segundos atrás
Bitcoin Atom BCA

Precios Históricos de Bitcoin Atom (BCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.021738 $0.0208 $0.021966 $0.021165 - $400,406
Oct-04 2025 $0.021166 $0.021166 $0.02325 $0.02325 - $389,860
Oct-03 2025 $0.022977 $0.022977 $0.024563 $0.02456 - $423,217
Oct-02 2025 $0.024269 $0.024267 $0.024564 $0.024439 - $447,011
Oct-01 2025 $0.024522 $0.021666 $0.024608 $0.023266 - $451,683
Sep-30 2025 $0.023349 $0.016133 $0.023376 $0.018008 - $430,066
Sep-29 2025 $0.018007 $0.017802 $0.023566 $0.023566 - $331,672
Sep-28 2025 $0.023368 $0.019837 $0.02722 $0.020009 - $430,416
Sep-27 2025 $0.019843 $0.01631 $0.020005 $0.016312 - $365,492
Sep-26 2025 $0.016311 $0.016311 $0.019832 $0.019737 - $300,432
Sep-25 2025 $0.019733 $0.01684 $0.019733 $0.018201 - $363,468
Sep-24 2025 $0.018202 $0.018202 $0.018618 $0.018547 - $335,279
Sep-23 2025 $0.018548 $0.018341 $0.018617 $0.018594 - $341,640
Sep-22 2025 $0.018656 $0.018656 $0.019988 $0.019988 - $343,633
Sep-21 2025 $0.01999 $0.01999 $0.02196 $0.021958 - $368,201

Análisis de precios históricos y de mercado de Bitcoin Atom (BCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2821 días, desde el día 15-01-2018.