Cap Mercado $2.59T
3.68%
Volumen 24h $148.66B
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Bitcoin Atom (BCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.915602 | $0.851591 | $0.922191 | $0.922191 | - | $16,864,415 |
| Jul-18 2024 | $0.908385 | $0.878968 | $0.969728 | $0.903914 | - | $16,731,487 |
| Jul-17 2024 | $0.866809 | $0.800524 | $0.88595 | $0.800524 | - | $15,965,711 |
| Jul-16 2024 | $0.776049 | $0.749849 | $0.784364 | $0.784364 | - | $14,294,007 |
| Jul-15 2024 | $0.78358 | $0.752908 | $0.78358 | $0.7533 | - | $14,432,714 |
| Jul-14 2024 | $0.754869 | $0.74224 | $0.755183 | $0.750241 | - | $13,903,895 |
| Jul-13 2024 | $0.750006 | $0.737219 | $0.750006 | $0.741848 | - | $13,814,314 |
| Jul-12 2024 | $0.740985 | $0.722629 | $0.74122 | $0.738004 | - | $13,648,155 |
| Jul-11 2024 | $0.738082 | $0.730238 | $0.756595 | $0.751732 | - | $13,594,695 |
| Jul-10 2024 | $0.738788 | $0.722001 | $0.739886 | $0.73267 | - | $13,607,698 |
| Jul-09 2024 | $0.733611 | $0.717294 | $0.734238 | $0.733689 | - | $13,512,338 |
| Jul-08 2024 | $0.719962 | $0.691329 | $0.733219 | $0.72208 | - | $13,260,932 |
| Jul-07 2024 | $0.706391 | $0.706391 | $0.775735 | $0.744907 | $1 | $13,010,971 |
| Jul-06 2024 | $0.741769 | $0.707818 | $0.818125 | $0.74987 | $0 | $13,662,603 |
| Jul-05 2024 | $0.73678 | $0.544323 | $0.73678 | $0.626109 | $1 | $13,570,700 |