Cap Mercado $2.57T
-3.02%
Volumen 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bitcoin Adult (BTAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | - | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | - | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | - | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | - | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | - | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | - | - |
| Jul-22 2024 | $0.00020235 | $0.00020053 | $0.00020442 | $0.00020442 | - | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | - | - |
| Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | - | - |
| Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | - | - |
| Jul-18 2024 | $0.00019197 | $0.00019031 | $0.00019519 | $0.00019192 | - | - |
| Jul-17 2024 | $0.0001927 | $0.00019208 | $0.00019805 | $0.00019589 | - | - |
| Jul-16 2024 | $0.00019508 | $0.00018788 | $0.00019508 | $0.00019434 | - | - |
| Jul-15 2024 | $0.00019373 | $0.00018227 | $0.00019373 | $0.00018227 | - | - |