Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitCastle (CASTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00068124 | $0.00067916 | $0.00068969 | $0.00068969 | - | - |
| May-07 2025 | $0.00068964 | $0.00068946 | $0.00072787 | $0.00072782 | $545 | - |
| May-06 2025 | $0.00072792 | $0.00072756 | $0.0007399 | $0.00072788 | $665 | - |
| May-05 2025 | $0.00072788 | $0.0006968 | $0.00072788 | $0.0006968 | - | - |
| May-04 2025 | $0.0006968 | $0.0006968 | $0.0006968 | $0.0006968 | - | - |
| May-03 2025 | $0.0006968 | $0.0006905 | $0.00071317 | $0.00071317 | - | - |
| May-02 2025 | $0.00071317 | $0.00070737 | $0.00071327 | $0.00070737 | - | - |
| May-01 2025 | $0.00070737 | $0.00068471 | $0.00070758 | $0.00070758 | - | - |
| Apr-30 2025 | $0.00070758 | $0.00070492 | $0.00071721 | $0.00071721 | - | - |
| Apr-29 2025 | $0.00071721 | $0.00071721 | $0.0007404 | $0.0007404 | - | - |
| Apr-28 2025 | $0.0007404 | $0.00061849 | $0.00075399 | $0.00064322 | - | - |
| Apr-27 2025 | $0.00064313 | $0.00064304 | $0.00064679 | $0.00064679 | $109 | - |
| Apr-26 2025 | $0.00064735 | $0.00062632 | $0.00064735 | $0.00062632 | $1,287 | - |
| Apr-25 2025 | $0.00062632 | $0.00062477 | $0.00064132 | $0.00063702 | - | - |
| Apr-24 2025 | $0.00063706 | $0.00063239 | $0.00064337 | $0.00063283 | $491 | - |