Cap Mercado $2.23T
-4.23%
Volumen 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitCastle (CASTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00026142 | $0.00026142 | $0.00026567 | $0.00026455 | $2,082 | - |
| Aug-26 2024 | $0.00026359 | $0.00026198 | $0.00026827 | $0.00026699 | $2,332 | - |
| Aug-25 2024 | $0.00026703 | $0.00026438 | $0.00026803 | $0.00026478 | $1,398 | - |
| Aug-24 2024 | $0.0002648 | $0.00025967 | $0.00026514 | $0.00026025 | $1,597 | - |
| Aug-23 2024 | $0.00026068 | $0.00025497 | $0.00026753 | $0.00025573 | $1,532 | - |
| Aug-22 2024 | $0.00025603 | $0.00025602 | $0.00025977 | $0.00025602 | $661 | - |
| Aug-21 2024 | $0.00025577 | $0.0002557 | $0.00025946 | $0.00025825 | $1,935 | - |
| Aug-20 2024 | $0.00025758 | $0.00015198 | $0.00025758 | $0.00015198 | $1,499 | - |
| Aug-19 2024 | $0.00015208 | $0.00015182 | $0.00016898 | $0.00016898 | $316 | - |
| Aug-18 2024 | $0.0001688 | $0.00016355 | $0.00021595 | $0.00020039 | $119 | - |
| Aug-17 2024 | $0.00019902 | $0.00016324 | $0.00019902 | $0.00016324 | $261 | - |
| Aug-16 2024 | $0.00016354 | $0.00016354 | $0.00017415 | $0.0001739 | $329 | - |
| Aug-15 2024 | $0.00017306 | $0.00016615 | $0.00017395 | $0.00016615 | $644 | - |
| Aug-14 2024 | $0.00016594 | $0.00016594 | $0.00017258 | $0.00017172 | $1,740 | - |
| Aug-13 2024 | $0.00017235 | $0.00016696 | $0.0001748 | $0.00016865 | $512 | - |