Cap Mercado $2.31T
-1.76%
Volumen 24h $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
Monedas
28.372
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BitCastle (CASTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00023619 | $0.00023619 | $0.00024592 | $0.00024515 | $2,718 | - |
| Aug-02 2024 | $0.00024596 | $0.00023883 | $0.00024691 | $0.00024238 | $2,671 | - |
| Aug-01 2024 | $0.00024156 | $0.00024006 | $0.00024914 | $0.00024914 | $1,719 | - |
| Jul-31 2024 | $0.0002486 | $0.0002486 | $0.00026191 | $0.00024914 | $2,010 | - |
| Jul-30 2024 | $0.00024695 | $0.00023598 | $0.00024723 | $0.00023598 | $2,425 | - |
| Jul-29 2024 | $0.00023676 | $0.00022723 | $0.00023711 | $0.00022756 | $1,600 | - |
| Jul-28 2024 | $0.00022666 | $0.00022515 | $0.00023231 | $0.00023074 | $1,886 | - |
| Jul-27 2024 | $0.00023252 | $0.00022637 | $0.00023795 | $0.00023795 | $2,252 | - |
| Jul-26 2024 | $0.00023793 | $0.00023384 | $0.00023793 | $0.00023605 | $2,029 | - |
| Jul-25 2024 | $0.00023568 | $0.00022443 | $0.00023568 | $0.00022576 | $1,868 | - |
| Jul-24 2024 | $0.00022476 | $0.00021982 | $0.00022665 | $0.00022149 | $1,495 | - |
| Jul-23 2024 | $0.00022124 | $0.00022124 | $0.00022975 | $0.00022592 | $1,561 | - |
| Jul-22 2024 | $0.00022636 | $0.00022636 | $0.00023933 | $0.00023928 | $1,724 | - |
| Jul-21 2024 | $0.00023927 | $0.00023927 | $0.00024583 | $0.00024317 | $1,371 | - |
| Jul-20 2024 | $0.00024557 | $0.00024052 | $0.0002459 | $0.00024393 | $2,859 | - |