Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BitCastle (CASTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00022124 | $0.00022124 | $0.00022975 | $0.00022592 | $1,561 | - |
| Jul-22 2024 | $0.00022636 | $0.00022636 | $0.00023933 | $0.00023928 | $1,724 | - |
| Jul-21 2024 | $0.00023927 | $0.00023927 | $0.00024583 | $0.00024317 | $1,371 | - |
| Jul-20 2024 | $0.00024557 | $0.00024052 | $0.0002459 | $0.00024393 | $2,859 | - |
| Jul-19 2024 | $0.00024311 | $0.00023627 | $0.00024577 | $0.00023838 | $3,469 | - |
| Jul-18 2024 | $0.00023792 | $0.00022987 | $0.0002383 | $0.00022987 | $1,974 | - |
| Jul-17 2024 | $0.0002297 | $0.00022509 | $0.00023205 | $0.00022891 | $2,442 | - |
| Jul-16 2024 | $0.00022951 | $0.00022919 | $0.00023473 | $0.00023136 | $4,185 | - |
| Jul-15 2024 | $0.00022955 | $0.00022833 | $0.00023421 | $0.0002334 | $5,463 | - |
| Jul-14 2024 | $0.00023079 | $0.0002257 | $0.00023218 | $0.00022789 | $4,470 | - |
| Jul-13 2024 | $0.00022873 | $0.00022827 | $0.00024342 | $0.00024331 | $2,487 | - |
| Jul-12 2024 | $0.00024332 | $0.00024315 | $0.00024663 | $0.0002447 | $2,679 | - |
| Jul-11 2024 | $0.00024714 | $0.00024714 | $0.00025215 | $0.0002503 | $5,414 | - |
| Jul-10 2024 | $0.00025025 | $0.00024365 | $0.00025187 | $0.00024372 | $5,242 | - |
| Jul-09 2024 | $0.00024659 | $0.00024014 | $0.00024982 | $0.00024032 | $4,822 | - |