Cap Mercado $2.21T
0.1%
Volumen 24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitCastle (CASTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017306 | $0.00016615 | $0.00017395 | $0.00016615 | $644 | - |
| Aug-14 2024 | $0.00016594 | $0.00016594 | $0.00017258 | $0.00017172 | $1,740 | - |
| Aug-13 2024 | $0.00017235 | $0.00016696 | $0.0001748 | $0.00016865 | $512 | - |
| Aug-12 2024 | $0.00016978 | $0.00016958 | $0.00022173 | $0.00021877 | $588 | - |
| Aug-11 2024 | $0.00021986 | $0.00021694 | $0.00022185 | $0.00021713 | $863 | - |
| Aug-10 2024 | $0.00021635 | $0.00021145 | $0.00021635 | $0.00021169 | $3,035 | - |
| Aug-09 2024 | $0.0002111 | $0.00020989 | $0.00021346 | $0.00021323 | $2,278 | - |
| Aug-08 2024 | $0.00021352 | $0.00021126 | $0.0002218 | $0.00021995 | $1,459 | - |
| Aug-07 2024 | $0.00021957 | $0.00021584 | $0.00021992 | $0.00021795 | $1,603 | - |
| Aug-06 2024 | $0.0002176 | $0.00021691 | $0.000221 | $0.00021873 | $1,753 | - |
| Aug-05 2024 | $0.00021649 | $0.00021512 | $0.00023633 | $0.00023632 | $1,868 | - |
| Aug-04 2024 | $0.00023627 | $0.00023617 | $0.00023634 | $0.00023634 | - | - |
| Aug-03 2024 | $0.00023619 | $0.00023619 | $0.00024592 | $0.00024515 | $2,718 | - |
| Aug-02 2024 | $0.00024596 | $0.00023883 | $0.00024691 | $0.00024238 | $2,671 | - |
| Aug-01 2024 | $0.00024156 | $0.00024006 | $0.00024914 | $0.00024914 | $1,719 | - |