Cap Mercado $2.55T
0.54%
Volumen 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00165952 | $0.00156924 | $0.00165952 | $0.00156924 | - | $92,073 |
| Mar-09 2026 | $0.00156924 | $0.00156924 | $0.00156924 | $0.00156924 | - | $87,064 |
| Mar-08 2026 | $0.00156924 | $0.00156924 | $0.00159058 | $0.00159058 | - | $87,064 |
| Mar-07 2026 | $0.00159058 | $0.00157013 | $0.00162664 | $0.00162664 | - | $88,248 |
| Mar-06 2026 | $0.00162664 | $0.00159667 | $0.00172379 | $0.00172379 | - | $90,249 |
| Mar-05 2026 | $0.00172379 | $0.00172379 | $0.00173795 | $0.00173795 | - | $95,639 |
| Mar-04 2026 | $0.00173795 | $0.00156255 | $0.00173795 | $0.00156255 | - | $96,424 |
| Mar-03 2026 | $0.00156255 | $0.00136442 | $0.00156255 | $0.00136442 | - | $86,693 |
| Mar-02 2026 | $0.00136442 | $0.00136442 | $0.00136545 | $0.00136545 | - | $75,701 |
| Mar-01 2026 | $0.00136545 | $0.00136545 | $0.0017109 | $0.00141827 | - | $75,758 |
| Feb-28 2026 | $0.00141621 | $0.00141621 | $0.00178004 | $0.00177102 | $100,174 | $78,574 |
| Feb-27 2026 | $0.00177494 | $0.00176614 | $0.00177494 | $0.00177017 | $99,521 | $98,477 |
| Feb-26 2026 | $0.00176912 | $0.00176912 | $0.00181305 | $0.00181192 | $100,475 | $98,154 |
| Feb-25 2026 | $0.00181084 | $0.00178581 | $0.00182828 | $0.00182328 | $100,026 | $100,469 |
| Feb-24 2026 | $0.0018271 | $0.00181571 | $0.00186249 | $0.00186249 | $100,204 | $101,371 |