Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00766149 | $0.00763079 | $0.0078214 | $0.00773112 | $100,268 | $439,787 |
| Sep-09 2025 | $0.00774969 | $0.00769026 | $0.00786893 | $0.0077493 | $100,333 | $444,850 |
| Sep-08 2025 | $0.00775988 | $0.00771895 | $0.00789932 | $0.00776024 | $99,959 | $445,435 |
| Sep-07 2025 | $0.0077497 | $0.00770069 | $0.00777064 | $0.00774207 | $100,759 | $444,851 |
| Sep-06 2025 | $0.00775215 | $0.00773855 | $0.00776209 | $0.00774974 | $100,048 | $444,991 |
| Sep-05 2025 | $0.00775057 | $0.00764028 | $0.00784987 | $0.00764028 | $100,701 | $444,900 |
| Sep-04 2025 | $0.00772133 | $0.00761097 | $0.00797293 | $0.00792348 | $102,019 | $443,222 |
| Sep-03 2025 | $0.00797411 | $0.00760253 | $0.00799303 | $0.0076105 | $99,863 | $457,732 |
| Sep-02 2025 | $0.00759974 | $0.00759974 | $0.00782633 | $0.00766908 | $99,739 | $436,242 |
| Sep-01 2025 | $0.00763116 | $0.00758313 | $0.00832803 | $0.00800062 | $100,608 | $438,046 |
| Aug-31 2025 | $0.00808156 | $0.00787216 | $0.00818011 | $0.00787216 | $99,814 | $463,900 |
| Aug-30 2025 | $0.00786017 | $0.00757983 | $0.0079292 | $0.00766045 | $100,107 | $451,191 |
| Aug-29 2025 | $0.00770183 | $0.00759023 | $0.00797171 | $0.00797052 | $99,854 | $442,102 |
| Aug-28 2025 | $0.00795967 | $0.00787004 | $0.00805958 | $0.00789061 | $99,920 | $456,903 |
| Aug-27 2025 | $0.00793018 | $0.00785147 | $0.00814982 | $0.00806006 | $100,009 | $455,210 |