Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bistroo BIST

Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00646086 $0.00628119 $0.00646086 $0.00630121 $99,678 $358,201
Oct-24 2025 $0.00632117 $0.00614254 $0.00638177 $0.00614254 $100,452 $350,457
Oct-23 2025 $0.00613292 $0.00606131 $0.00628019 $0.00606131 $100,129 $340,020
Oct-22 2025 $0.00600134 $0.00598182 $0.00634287 $0.00632315 $99,802 $332,725
Oct-21 2025 $0.00631312 $0.00610304 $0.00647387 $0.00630279 $102,321 $350,010
Oct-20 2025 $0.00632218 $0.00618308 $0.00642137 $0.00625248 $102,399 $350,512
Oct-19 2025 $0.0063122 $0.00612094 $0.0063122 $0.0061319 $100,291 $349,959
Oct-18 2025 $0.00613258 $0.00608216 $0.00616287 $0.00608269 $100,110 $340,001
Oct-17 2025 $0.00609201 $0.00590007 $0.00619128 $0.00619128 $100,011 $337,752
Oct-16 2025 $0.00617191 $0.00617191 $0.00634181 $0.00621865 $100,065 $342,181
Oct-15 2025 $0.00618856 $0.00618856 $0.00645382 $0.00645304 $100,115 $343,104
Oct-14 2025 $0.00647301 $0.00616457 $0.0066255 $0.00660577 $103,552 $358,875
Oct-13 2025 $0.00661736 $0.00635639 $0.00663587 $0.00641863 $100,377 $366,878
Oct-12 2025 $0.00638606 $0.00582604 $0.00640531 $0.00589618 $99,975 $354,054
Oct-11 2025 $0.00589869 $0.00577043 $0.00610024 $0.00610024 $100,608 $327,033

Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1621 días, desde el día 19-05-2021.