Cap Mercado $2.49T
-0.65%
Volumen 24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
Monedas
34.237
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00207922 | $0.00207602 | $0.00220403 | $0.00217202 | $99,633 | $115,359 |
| Feb-16 2026 | $0.0021762 | $0.00217173 | $0.00217835 | $0.00217531 | $100,172 | $120,740 |
| Feb-15 2026 | $0.00217684 | $0.00216902 | $0.0024572 | $0.0024572 | $99,407 | $120,775 |
| Feb-14 2026 | $0.00245045 | $0.00216517 | $0.0029047 | $0.00216619 | $100,547 | $135,956 |
| Feb-13 2026 | $0.00216628 | $0.0021615 | $0.002547 | $0.00232782 | $103,849 | $120,189 |
| Feb-12 2026 | $0.00232634 | $0.00189361 | $0.00232986 | $0.00189361 | $99,943 | $129,069 |
| Feb-11 2026 | $0.00189588 | $0.00189379 | $0.00192577 | $0.00190343 | $100,113 | $105,187 |
| Feb-10 2026 | $0.00190417 | $0.00190417 | $0.0024949 | $0.0024949 | $101,584 | $105,647 |
| Feb-09 2026 | $0.0024949 | $0.00189734 | $0.0025019 | $0.00189734 | $99,744 | $138,421 |
| Feb-08 2026 | $0.0020132 | $0.00190503 | $0.00248318 | $0.00191409 | $100,420 | $111,696 |
| Feb-07 2026 | $0.00191484 | $0.00190278 | $0.00234077 | $0.00232487 | $99,905 | $106,239 |
| Feb-06 2026 | $0.0022865 | $0.0016138 | $0.0022865 | $0.00163269 | $103,373 | $126,859 |
| Feb-05 2026 | $0.00163188 | $0.00163188 | $0.00207634 | $0.00199868 | $100,823 | $90,540 |
| Feb-04 2026 | $0.00199843 | $0.00198978 | $0.00383296 | $0.00383296 | $100,015 | $110,876 |
| Feb-03 2026 | $0.00382802 | $0.0035564 | $0.00432191 | $0.00357832 | $100,758 | $212,385 |