Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00708099 | $0.00698335 | $0.00721967 | $0.00700202 | $99,802 | $392,582 |
| Oct-04 2025 | $0.00699172 | $0.00698166 | $0.00710423 | $0.00710423 | $100,164 | $387,633 |
| Oct-03 2025 | $0.00710314 | $0.00700548 | $0.00716456 | $0.00705513 | $99,756 | $393,810 |
| Oct-02 2025 | $0.00703361 | $0.00696243 | $0.00714436 | $0.00707386 | $100,024 | $389,955 |
| Oct-01 2025 | $0.00698389 | $0.0068215 | $0.00702481 | $0.00688041 | $100,308 | $387,199 |
| Sep-30 2025 | $0.00685091 | $0.00680147 | $0.007005 | $0.00699468 | $100,168 | $379,826 |
| Sep-29 2025 | $0.00701281 | $0.00679189 | $0.00702309 | $0.00686211 | $99,502 | $388,802 |
| Sep-28 2025 | $0.00687244 | $0.00675085 | $0.00687244 | $0.00681246 | $102,279 | $381,020 |
| Sep-27 2025 | $0.00681353 | $0.00673369 | $0.0068342 | $0.00682424 | $100,094 | $377,754 |
| Sep-26 2025 | $0.00706489 | $0.0068336 | $0.00711374 | $0.00684365 | $100,868 | $391,690 |
| Sep-25 2025 | $0.00687302 | $0.00687302 | $0.00728201 | $0.0072325 | $100,886 | $381,052 |
| Sep-24 2025 | $0.00724236 | $0.00723191 | $0.00731347 | $0.00729125 | $99,819 | $401,529 |
| Sep-23 2025 | $0.00729232 | $0.00729127 | $0.00731624 | $0.00730541 | $99,996 | $404,299 |
| Sep-22 2025 | $0.00729684 | $0.00722333 | $0.00775355 | $0.00775355 | $100,445 | $404,549 |
| Sep-21 2025 | $0.00773398 | $0.00773398 | $0.00782564 | $0.00782338 | $99,715 | $428,785 |