Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00868045 | $0.00816929 | $0.00870033 | $0.00816929 | $102,880 | $498,278 |
| Aug-19 2025 | $0.00822897 | $0.008138 | $0.00861345 | $0.00856326 | $100,019 | $472,361 |
| Aug-18 2025 | $0.00863341 | $0.00859307 | $0.00927585 | $0.00927585 | $97,154 | $495,577 |
| Aug-17 2025 | $0.00935625 | $0.00928677 | $0.00950438 | $0.009356 | $99,712 | $537,070 |
| Aug-16 2025 | $0.00934603 | $0.00932715 | $0.00952652 | $0.00948472 | $99,208 | $536,483 |
| Aug-15 2025 | $0.00946623 | $0.00934496 | $0.010017 | $0.00982779 | $97,299 | $543,383 |
| Aug-14 2025 | $0.00977639 | $0.00963692 | $0.01027 | $0.010243 | $97,553 | $561,187 |
| Aug-13 2025 | $0.010225 | $0.00942807 | $0.010225 | $0.00947686 | $104,069 | $586,973 |
| Aug-12 2025 | $0.00944725 | $0.00864199 | $0.00948804 | $0.00865102 | $105,108 | $542,293 |
| Aug-11 2025 | $0.00864924 | $0.00862783 | $0.00894921 | $0.00878169 | $98,004 | $496,486 |
| Aug-10 2025 | $0.00879066 | $0.0087206 | $0.00901703 | $0.00892044 | $100,245 | $504,604 |
| Aug-09 2025 | $0.00894036 | $0.00873383 | $0.00939113 | $0.00925029 | $97,947 | $513,197 |
| Aug-08 2025 | $0.00930124 | $0.0090127 | $0.00936082 | $0.00907475 | $101,602 | $533,912 |
| Aug-07 2025 | $0.00908426 | $0.00852145 | $0.00908426 | $0.00852145 | $105,336 | $521,457 |
| Aug-06 2025 | $0.00852194 | $0.00834926 | $0.00855258 | $0.00842899 | $100,836 | $489,178 |