Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00646086 | $0.00628119 | $0.00646086 | $0.00630121 | $99,678 | $358,201 |
| Oct-24 2025 | $0.00632117 | $0.00614254 | $0.00638177 | $0.00614254 | $100,452 | $350,457 |
| Oct-23 2025 | $0.00613292 | $0.00606131 | $0.00628019 | $0.00606131 | $100,129 | $340,020 |
| Oct-22 2025 | $0.00600134 | $0.00598182 | $0.00634287 | $0.00632315 | $99,802 | $332,725 |
| Oct-21 2025 | $0.00631312 | $0.00610304 | $0.00647387 | $0.00630279 | $102,321 | $350,010 |
| Oct-20 2025 | $0.00632218 | $0.00618308 | $0.00642137 | $0.00625248 | $102,399 | $350,512 |
| Oct-19 2025 | $0.0063122 | $0.00612094 | $0.0063122 | $0.0061319 | $100,291 | $349,959 |
| Oct-18 2025 | $0.00613258 | $0.00608216 | $0.00616287 | $0.00608269 | $100,110 | $340,001 |
| Oct-17 2025 | $0.00609201 | $0.00590007 | $0.00619128 | $0.00619128 | $100,011 | $337,752 |
| Oct-16 2025 | $0.00617191 | $0.00617191 | $0.00634181 | $0.00621865 | $100,065 | $342,181 |
| Oct-15 2025 | $0.00618856 | $0.00618856 | $0.00645382 | $0.00645304 | $100,115 | $343,104 |
| Oct-14 2025 | $0.00647301 | $0.00616457 | $0.0066255 | $0.00660577 | $103,552 | $358,875 |
| Oct-13 2025 | $0.00661736 | $0.00635639 | $0.00663587 | $0.00641863 | $100,377 | $366,878 |
| Oct-12 2025 | $0.00638606 | $0.00582604 | $0.00640531 | $0.00589618 | $99,975 | $354,054 |
| Oct-11 2025 | $0.00589869 | $0.00577043 | $0.00610024 | $0.00610024 | $100,608 | $327,033 |