Cap Mercado $3.19T
-1.46%
Volumen 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00405632 | $0.00404755 | $0.004097 | $0.00408393 | $100,055 | $225,051 |
| Jan-27 2026 | $0.00408266 | $0.00366275 | $0.00408266 | $0.00370029 | $99,989 | $226,513 |
| Jan-26 2026 | $0.00368555 | $0.00363608 | $0.00368555 | $0.00366264 | $98,438 | $204,481 |
| Jan-25 2026 | $0.0036551 | $0.00363162 | $0.00458395 | $0.00447714 | $101,123 | $202,791 |
| Jan-24 2026 | $0.00447041 | $0.00376127 | $0.00467991 | $0.00382332 | $100,098 | $248,026 |
| Jan-23 2026 | $0.00387622 | $0.00242896 | $0.00499562 | $0.00415048 | $106,597 | $215,059 |
| Jan-22 2026 | $0.00415064 | $0.00414981 | $0.00429182 | $0.00428841 | $100,810 | $230,284 |
| Jan-21 2026 | $0.00428641 | $0.00427754 | $0.00432589 | $0.00430756 | $99,910 | $237,818 |
| Jan-20 2026 | $0.00432463 | $0.00431 | $0.00508855 | $0.00508271 | $100,667 | $239,938 |
| Jan-19 2026 | $0.00501535 | $0.00425423 | $0.00519059 | $0.00439978 | $99,841 | $278,260 |
| Jan-18 2026 | $0.00452601 | $0.00444138 | $0.00500272 | $0.00500272 | $99,101 | $251,111 |
| Jan-17 2026 | $0.00500186 | $0.00415123 | $0.00509403 | $0.0050779 | $100,546 | $277,512 |
| Jan-16 2026 | $0.0050749 | $0.00416563 | $0.00507576 | $0.00439632 | $100,285 | $281,564 |
| Jan-15 2026 | $0.00440542 | $0.00373935 | $0.00440542 | $0.0037487 | $102,263 | $244,420 |
| Jan-14 2026 | $0.00374698 | $0.00365372 | $0.00374848 | $0.00366189 | $100,431 | $207,889 |