Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00326896 | $0.00324895 | $0.00346063 | $0.00336883 | $94,009 | $181,351 |
| Dec-17 2025 | $0.00337886 | $0.00336873 | $0.00359957 | $0.00352953 | $99,996 | $187,448 |
| Dec-16 2025 | $0.00352973 | $0.00349969 | $0.00353986 | $0.00353 | $101,280 | $195,818 |
| Dec-15 2025 | $0.00352087 | $0.00341022 | $0.00386026 | $0.00377027 | $100,020 | $195,327 |
| Dec-14 2025 | $0.00381044 | $0.00381044 | $0.00389099 | $0.00387131 | $99,904 | $211,391 |
| Dec-13 2025 | $0.00386092 | $0.0037808 | $0.00391044 | $0.00379084 | $100,673 | $214,191 |
| Dec-12 2025 | $0.00289072 | $0.00289072 | $0.00415519 | $0.00415519 | $99,287 | $160,368 |
| Dec-11 2025 | $0.00414606 | $0.00380392 | $0.0046109 | $0.0046109 | $101,277 | $230,010 |
| Dec-10 2025 | $0.00414054 | $0.00414054 | $0.00469054 | $0.00466277 | $100,478 | $229,704 |
| Dec-09 2025 | $0.00465235 | $0.00465235 | $0.00478104 | $0.0046909 | $101,990 | $258,097 |
| Dec-08 2025 | $0.00469077 | $0.00455009 | $0.00471017 | $0.00455293 | $100,222 | $260,228 |
| Dec-07 2025 | $0.00456154 | $0.00394076 | $0.00460196 | $0.00394091 | $100,163 | $253,059 |
| Dec-06 2025 | $0.00393137 | $0.0039207 | $0.00396079 | $0.00392102 | $99,540 | $218,100 |
| Dec-05 2025 | $0.00392113 | $0.00378137 | $0.00415126 | $0.00407113 | $100,082 | $217,531 |
| Dec-04 2025 | $0.00406117 | $0.00333049 | $0.00414841 | $0.00336049 | $101,060 | $225,300 |