Cap Mercado Bs.96.73T
0.72%
Volumen 24h Bs.4.66T
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.82558 | Bs.0.824133 | Bs.0.826784 | Bs.0.825772 | Bs.2,368,264 | Bs.47,390,173 |
Jul-19 2024 | Bs.0.825669 | Bs.0.823585 | Bs.0.828701 | Bs.0.823936 | Bs.2,393,916 | Bs.47,395,260 |
Jul-18 2024 | Bs.0.824333 | Bs.0.82309 | Bs.0.825217 | Bs.0.823787 | Bs.2,243,047 | Bs.47,318,555 |
Jul-17 2024 | Bs.0.825311 | Bs.0.825206 | Bs.0.829525 | Bs.0.825345 | Bs.2,329,002 | Bs.47,374,745 |
Jul-16 2024 | Bs.0.825485 | Bs.0.821536 | Bs.0.835673 | Bs.0.834847 | Bs.2,238,709 | Bs.47,384,719 |
Jul-15 2024 | Bs.0.817159 | Bs.0.806028 | Bs.0.821561 | Bs.0.808158 | Bs.2,459,061 | Bs.46,906,751 |
Jul-14 2024 | Bs.0.807502 | Bs.0.792178 | Bs.0.807502 | Bs.0.792933 | Bs.2,261,854 | Bs.46,352,446 |
Jul-13 2024 | Bs.0.792355 | Bs.0.78556 | Bs.0.793094 | Bs.0.786343 | Bs.2,478,472 | Bs.45,482,972 |
Jul-12 2024 | Bs.0.785894 | Bs.0.784765 | Bs.0.789585 | Bs.0.789566 | Bs.2,198,316 | Bs.45,112,088 |
Jul-11 2024 | Bs.0.790595 | Bs.0.780095 | Bs.0.797827 | Bs.0.780141 | Bs.1,852,732 | Bs.45,381,963 |
Jul-10 2024 | Bs.0.780099 | Bs.0.774507 | Bs.0.781501 | Bs.0.776232 | Bs.1,971,971 | Bs.44,779,473 |
Jul-09 2024 | Bs.0.776243 | Bs.0.775487 | Bs.0.780925 | Bs.0.775749 | Bs.2,640,764 | Bs.44,558,077 |
Jul-08 2024 | Bs.0.774122 | Bs.0.761715 | Bs.0.783099 | Bs.0.77196 | Bs.508,672 | Bs.44,436,370 |
Jul-07 2024 | Bs.0.771898 | Bs.0.771898 | Bs.0.78914 | Bs.0.788509 | Bs.1,964,575 | Bs.44,308,701 |
Jul-06 2024 | Bs.0.788102 | Bs.0.766567 | Bs.0.788413 | Bs.0.766567 | Bs.1,779,537 | Bs.45,238,823 |
Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1159 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.