Cap Mercado $2.22T
-0.41%
Volumen 24h $98.86B
26.08%
BTC % 52.22%
-0.8%
ETH % 14.25%
1.33%
Monedas
28.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.018863 | $0.018801 | $0.018975 | $0.018889 | $56,814 | $1,082,791 |
Aug-17 2024 | $0.018878 | $0.018553 | $0.019218 | $0.019125 | $65,479 | $1,083,678 |
Aug-16 2024 | $0.019095 | $0.018961 | $0.019177 | $0.01899 | $44,246 | $1,096,139 |
Aug-15 2024 | $0.018955 | $0.018896 | $0.019746 | $0.019486 | $54,430 | $1,088,081 |
Aug-14 2024 | $0.019545 | $0.019398 | $0.020603 | $0.019586 | $57,818 | $1,121,936 |
Aug-13 2024 | $0.019577 | $0.019202 | $0.019665 | $0.019644 | $58,133 | $1,123,775 |
Aug-12 2024 | $0.019643 | $0.018728 | $0.019643 | $0.018792 | $59,014 | $1,127,573 |
Aug-11 2024 | $0.018949 | $0.018949 | $0.019784 | $0.019353 | $56,802 | $1,087,752 |
Aug-10 2024 | $0.019443 | $0.019264 | $0.019508 | $0.019491 | $56,562 | $1,116,128 |
Aug-09 2024 | $0.019503 | $0.018958 | $0.019746 | $0.019562 | $59,004 | $1,119,533 |
Aug-08 2024 | $0.019562 | $0.017372 | $0.019562 | $0.017372 | $61,376 | $1,122,940 |
Aug-07 2024 | $0.017385 | $0.017105 | $0.01828 | $0.017868 | $57,657 | $997,992 |
Aug-06 2024 | $0.018068 | $0.017863 | $0.01832 | $0.017863 | $58,054 | $1,037,191 |
Aug-05 2024 | $0.017877 | $0.017827 | $0.019429 | $0.019429 | $62,520 | $1,026,210 |
Aug-04 2024 | $0.019412 | $0.019398 | $0.020133 | $0.019861 | $57,252 | $1,114,319 |