Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.013821 | $0.013821 | $0.013843 | $0.013832 | $18,863 | $793,377 |
| Oct-26 2024 | $0.013834 | $0.013794 | $0.013835 | $0.013794 | $21,172 | $794,154 |
| Oct-25 2024 | $0.013839 | $0.013839 | $0.014033 | $0.014021 | $26,898 | $794,431 |
| Oct-24 2024 | $0.014011 | $0.014009 | $0.014066 | $0.014046 | $35,286 | $804,282 |
| Oct-23 2024 | $0.014043 | $0.014035 | $0.014498 | $0.014489 | $50,041 | $806,144 |
| Oct-22 2024 | $0.014485 | $0.01286 | $0.015072 | $0.015022 | $54,591 | $831,525 |
| Oct-21 2024 | $0.015042 | $0.015014 | $0.015049 | $0.015038 | $59,238 | $863,483 |
| Oct-20 2024 | $0.015038 | $0.014856 | $0.015047 | $0.014877 | $54,036 | $863,221 |
| Oct-19 2024 | $0.014857 | $0.014846 | $0.014896 | $0.014868 | $56,787 | $852,836 |
| Oct-18 2024 | $0.014856 | $0.014844 | $0.014898 | $0.014885 | $57,456 | $852,807 |
| Oct-17 2024 | $0.014857 | $0.014703 | $0.014885 | $0.014717 | $55,847 | $852,869 |
| Oct-16 2024 | $0.014708 | $0.014708 | $0.014785 | $0.014785 | $56,330 | $844,272 |
| Oct-15 2024 | $0.014797 | $0.014797 | $0.015249 | $0.015159 | $40,977 | $849,389 |
| Oct-14 2024 | $0.015145 | $0.015025 | $0.015934 | $0.015783 | $42,283 | $869,400 |
| Oct-13 2024 | $0.015784 | $0.015764 | $0.016122 | $0.015817 | $54,944 | $906,077 |