Cap Mercado $2.25T 3.65%
Volumen 24h $170.82B -11.45%
BTC % 52.87% 0.85%
ETH % 13.86% 1.73%
Monedas 28.426 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Bistroo BIST

Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-08 2024 $0.019562 $0.017372 $0.019562 $0.017372 $61,376 $1,122,940
Aug-07 2024 $0.017385 $0.017105 $0.01828 $0.017868 $57,657 $997,992
Aug-06 2024 $0.018068 $0.017863 $0.01832 $0.017863 $58,054 $1,037,191
Aug-05 2024 $0.017877 $0.017827 $0.019429 $0.019429 $62,520 $1,026,210
Aug-04 2024 $0.019412 $0.019398 $0.020133 $0.019861 $57,252 $1,114,319
Aug-03 2024 $0.019859 $0.019859 $0.020553 $0.020553 $60,832 $1,139,986
Aug-02 2024 $0.020556 $0.020556 $0.021545 $0.021543 $29,836 $1,179,991
Aug-01 2024 $0.02154 $0.021516 $0.021611 $0.021578 $29,789 $1,236,469
Jul-31 2024 $0.021617 $0.021549 $0.021646 $0.021549 $63,639 $1,240,879
Jul-30 2024 $0.021567 $0.021486 $0.022201 $0.02219 $65,382 $1,238,000
Jul-29 2024 $0.022195 $0.021939 $0.02244 $0.021956 $63,636 $1,274,079
Jul-28 2024 $0.021964 $0.021898 $0.021964 $0.02193 $69,364 $1,260,819
Jul-27 2024 $0.021924 $0.021841 $0.021945 $0.021881 $66,704 $1,258,498
Jul-26 2024 $0.021901 $0.021634 $0.02191 $0.021634 $63,451 $1,257,220
Jul-25 2024 $0.021668 $0.021607 $0.022392 $0.022366 $62,778 $1,243,815

Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1178 días, desde el día 19-05-2021.