Cap Mercado $2.23T -0.13%
Volumen 24h $134.67B 0.9%
BTC % 52.51% -0.07%
ETH % 13.63% -0.07%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bistroo BIST

Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.018965 $0.017824 $0.021815 $0.017914 $54,382 $1,088,655
Aug-28 2024 $0.017877 $0.017423 $0.017989 $0.017805 $59,440 $1,026,197
Aug-27 2024 $0.018048 $0.018048 $0.019214 $0.019213 $57,782 $1,036,048
Aug-26 2024 $0.019274 $0.019231 $0.019302 $0.019291 $57,088 $1,106,408
Aug-25 2024 $0.019018 $0.019018 $0.019129 $0.019096 $56,650 $1,091,721
Aug-24 2024 $0.019129 $0.019101 $0.019193 $0.019174 $56,773 $1,098,068
Aug-23 2024 $0.019199 $0.018584 $0.019199 $0.018592 $60,234 $1,102,078
Aug-22 2024 $0.018591 $0.018576 $0.018675 $0.018598 $57,371 $1,067,182
Aug-21 2024 $0.018644 $0.018644 $0.018885 $0.018707 $57,706 $1,070,257
Aug-20 2024 $0.018727 $0.018424 $0.018877 $0.018581 $59,174 $1,074,996
Aug-19 2024 $0.018573 $0.018262 $0.018954 $0.018865 $58,980 $1,066,151
Aug-18 2024 $0.018863 $0.018801 $0.018975 $0.018889 $56,814 $1,082,791
Aug-17 2024 $0.018878 $0.018553 $0.019218 $0.019125 $65,479 $1,083,678
Aug-16 2024 $0.019095 $0.018961 $0.019177 $0.01899 $44,246 $1,096,139
Aug-15 2024 $0.018955 $0.018896 $0.019746 $0.019486 $54,430 $1,088,081

Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1199 días, desde el día 20-05-2021.