Cap Mercado $2.19T -0.8%
Volumen 24h $145.70B 1.91%
BTC % 52.32% 0.34%
ETH % 14.21% -0.49%
Monedas 28.483 +15
Exchanges 885
Ultima actualización 2 Segundos atrás
Bistroo BIST

Precios Históricos de Bistroo (BIST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.018955 $0.018896 $0.019746 $0.019486 $54,430 $1,088,081
Aug-14 2024 $0.019545 $0.019398 $0.020603 $0.019586 $57,818 $1,121,936
Aug-13 2024 $0.019577 $0.019202 $0.019665 $0.019644 $58,133 $1,123,775
Aug-12 2024 $0.019643 $0.018728 $0.019643 $0.018792 $59,014 $1,127,573
Aug-11 2024 $0.018949 $0.018949 $0.019784 $0.019353 $56,802 $1,087,752
Aug-10 2024 $0.019443 $0.019264 $0.019508 $0.019491 $56,562 $1,116,128
Aug-09 2024 $0.019503 $0.018958 $0.019746 $0.019562 $59,004 $1,119,533
Aug-08 2024 $0.019562 $0.017372 $0.019562 $0.017372 $61,376 $1,122,940
Aug-07 2024 $0.017385 $0.017105 $0.01828 $0.017868 $57,657 $997,992
Aug-06 2024 $0.018068 $0.017863 $0.01832 $0.017863 $58,054 $1,037,191
Aug-05 2024 $0.017877 $0.017827 $0.019429 $0.019429 $62,520 $1,026,210
Aug-04 2024 $0.019412 $0.019398 $0.020133 $0.019861 $57,252 $1,114,319
Aug-03 2024 $0.019859 $0.019859 $0.020553 $0.020553 $60,832 $1,139,986
Aug-02 2024 $0.020556 $0.020556 $0.021545 $0.021543 $29,836 $1,179,991
Aug-01 2024 $0.02154 $0.021516 $0.021611 $0.021578 $29,789 $1,236,469

Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1185 días, desde el día 19-05-2021.