Cap Mercado ₹221.56T
0.77%
Volumen 24h ₹10.72T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹1.8900 | ₹1.8867 | ₹1.8927 | ₹1.8904 | ₹5,421,720 | ₹108,491,376 |
Jul-19 2024 | ₹1.8902 | ₹1.8854 | ₹1.8971 | ₹1.8862 | ₹5,480,445 | ₹108,503,023 |
Jul-18 2024 | ₹1.8871 | ₹1.8843 | ₹1.8891 | ₹1.8859 | ₹5,135,057 | ₹108,327,420 |
Jul-17 2024 | ₹1.8894 | ₹1.8891 | ₹1.8990 | ₹1.8894 | ₹5,331,836 | ₹108,456,057 |
Jul-16 2024 | ₹1.8898 | ₹1.8807 | ₹1.9131 | ₹1.9112 | ₹5,125,127 | ₹108,478,889 |
Jul-15 2024 | ₹1.8707 | ₹1.8452 | ₹1.8808 | ₹1.8501 | ₹5,629,584 | ₹107,384,669 |
Jul-14 2024 | ₹1.8486 | ₹1.8135 | ₹1.8486 | ₹1.8152 | ₹5,178,114 | ₹106,115,686 |
Jul-13 2024 | ₹1.8139 | ₹1.7984 | ₹1.8156 | ₹1.8001 | ₹5,674,021 | ₹104,125,180 |
Jul-12 2024 | ₹1.7991 | ₹1.7965 | ₹1.8076 | ₹1.8075 | ₹5,032,654 | ₹103,276,105 |
Jul-11 2024 | ₹1.8099 | ₹1.7858 | ₹1.8264 | ₹1.7859 | ₹4,241,501 | ₹103,893,937 |
Jul-10 2024 | ₹1.7859 | ₹1.7730 | ₹1.7891 | ₹1.7770 | ₹4,514,477 | ₹102,514,642 |
Jul-09 2024 | ₹1.7770 | ₹1.7753 | ₹1.7877 | ₹1.7759 | ₹6,045,559 | ₹102,007,796 |
Jul-08 2024 | ₹1.7722 | ₹1.7438 | ₹1.7927 | ₹1.7672 | ₹1,164,514 | ₹101,729,170 |
Jul-07 2024 | ₹1.7671 | ₹1.7671 | ₹1.8065 | ₹1.8051 | ₹4,497,546 | ₹101,436,895 |
Jul-06 2024 | ₹1.8042 | ₹1.7549 | ₹1.8049 | ₹1.7549 | ₹4,073,933 | ₹103,566,244 |
Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1159 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69991 INR.