Cap Mercado €2.40T
2.44%
Volumen 24h €58.28B
BTC % 49.42%
-2.5%
ETH % 16.66%
-2.58%
Monedas
27.787
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €0.023202 | €0.023127 | €0.023237 | €0.023162 | €58,224 | €1,331,886 |
Jun-21 2024 | €0.023142 | €0.023071 | €0.023308 | €0.023308 | €64,547 | €1,328,452 |
Jun-20 2024 | €0.023272 | €0.023154 | €0.023364 | €0.023244 | €59,612 | €1,335,866 |
Jun-19 2024 | €0.02314 | €0.023045 | €0.023239 | €0.023149 | €61,841 | €1,328,344 |
Jun-18 2024 | €0.023124 | €0.022949 | €0.02329 | €0.02329 | €61,242 | €1,327,388 |
Jun-17 2024 | €0.023288 | €0.023259 | €0.023338 | €0.023337 | €62,071 | €1,336,811 |
Jun-16 2024 | €0.02332 | €0.023276 | €0.023388 | €0.023363 | €61,787 | €1,338,638 |
Jun-15 2024 | €0.023353 | €0.022818 | €0.023393 | €0.022845 | €58,249 | €1,340,557 |
Jun-14 2024 | €0.022848 | €0.022842 | €0.023316 | €0.023198 | €63,001 | €1,311,563 |
Jun-13 2024 | €0.023236 | €0.023162 | €0.023399 | €0.023364 | €58,266 | €1,333,821 |
Jun-12 2024 | €0.02335 | €0.023213 | €0.023447 | €0.023235 | €64,998 | €1,340,350 |
Jun-11 2024 | €0.023255 | €0.023205 | €0.02366 | €0.02363 | €58,890 | €1,334,945 |
Jun-10 2024 | €0.023608 | €0.023572 | €0.023665 | €0.023637 | €64,090 | €1,355,193 |
Jun-09 2024 | €0.023571 | €0.023571 | €0.024609 | €0.024015 | €63,112 | €1,353,054 |
Jun-08 2024 | €0.023978 | €0.023923 | €0.024049 | €0.023931 | €63,014 | €1,376,400 |
Análisis de precios históricos y de mercado de Bistroo (BIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1131 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.