Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bismuth (BIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.100291 | $0.098875 | $0.100423 | $0.100423 | $7 | - |
| Oct-18 2024 | $0.100423 | $0.099296 | $0.10084 | $0.099296 | $14 | - |
| Oct-17 2024 | $0.099288 | $0.099288 | $0.10318 | $0.10318 | $7 | - |
| Oct-16 2024 | $0.10318 | $0.101549 | $0.105439 | $0.105086 | $12 | - |
| Oct-15 2024 | $0.104217 | $0.01746 | $0.105727 | $0.017566 | $7 | - |
| Oct-14 2024 | $0.017603 | $0.01747 | $0.018479 | $0.018184 | $35 | - |
| Oct-13 2024 | $0.018086 | $0.017721 | $0.034077 | $0.033381 | $28 | - |
| Oct-12 2024 | $0.033404 | $0.01442 | $0.086043 | $0.014424 | $10 | - |
| Oct-11 2024 | $0.014423 | $0.014417 | $0.064456 | $0.06396 | $370 | - |
| Oct-10 2024 | $0.064076 | $0.015654 | $0.075237 | $0.015681 | $7 | - |
| Oct-09 2024 | $0.015675 | $0.015514 | $0.089838 | $0.052117 | $307 | - |
| Oct-08 2024 | $0.051776 | $0.051569 | $0.095288 | $0.095015 | $6 | - |
| Oct-07 2024 | $0.096072 | $0.096072 | $0.100762 | $0.099098 | $7 | - |
| Oct-06 2024 | $0.098767 | $0.015486 | $0.099478 | $0.015486 | $7 | - |
| Oct-05 2024 | $0.015473 | $0.015464 | $0.021912 | $0.021912 | $312 | - |