Cap Mercado $2.25T
1.5%
Volumen 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bismuth (BIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.022029 | $0.021229 | $0.03835 | $0.037315 | $2,040 | $652,671 |
| Aug-07 2024 | $0.037313 | $0.02108 | $0.090561 | $0.02108 | $10 | $1,105,509 |
| Aug-06 2024 | $0.021103 | $0.020287 | $0.021531 | $0.021429 | $51 | $625,240 |
| Aug-05 2024 | $0.021423 | $0.021402 | $0.089414 | $0.089414 | $35 | $634,727 |
| Aug-04 2024 | $0.090413 | $0.02435 | $0.096179 | $0.02435 | $6 | $2,678,727 |
| Aug-03 2024 | $0.024331 | $0.023665 | $0.028059 | $0.026902 | $55 | $720,873 |
| Aug-02 2024 | $0.026868 | $0.02686 | $0.056554 | $0.056554 | $35 | $796,043 |
| Aug-01 2024 | $0.056044 | $0.024768 | $0.056044 | $0.024793 | $9 | $1,660,468 |
| Jul-31 2024 | $0.024791 | $0.024706 | $0.025747 | $0.025216 | $191 | $734,519 |
| Jul-30 2024 | $0.025221 | $0.02522 | $0.111339 | $0.027451 | $263 | $747,256 |
| Jul-29 2024 | $0.027448 | $0.027437 | $0.111839 | $0.109637 | $182 | $813,226 |
| Jul-28 2024 | $0.029436 | $0.026976 | $0.029436 | $0.026978 | $7 | $872,145 |
| Jul-27 2024 | $0.026763 | $0.023874 | $0.026763 | $0.026406 | $2,659 | $792,926 |
| Jul-26 2024 | $0.022404 | $0.0199 | $0.025197 | $0.0199 | $4,654 | $663,807 |
| Jul-25 2024 | $0.0199 | $0.019898 | $0.03057 | $0.030344 | $1,359 | $589,596 |