Cap Mercado $2.60T
3.87%
Volumen 24h $163.41B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Biskit Protocol (BISKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.074746 | $0.070135 | $0.075438 | $0.071187 | $256,706 | - |
| Jul-18 2024 | $0.071292 | $0.070002 | $0.071701 | $0.070199 | $251,453 | - |
| Jul-17 2024 | $0.070907 | $0.070804 | $0.07422 | $0.071946 | $239,065 | - |
| Jul-16 2024 | $0.071918 | $0.065728 | $0.086658 | $0.086658 | $240,788 | - |
| Jul-15 2024 | $0.085948 | $0.076225 | $0.086164 | $0.076225 | $295,944 | - |
| Jul-14 2024 | $0.076523 | $0.075737 | $0.077532 | $0.07642 | $278,638 | - |
| Jul-13 2024 | $0.076711 | $0.075209 | $0.076921 | $0.075326 | $267,375 | - |
| Jul-12 2024 | $0.075018 | $0.070599 | $0.075219 | $0.071803 | $269,881 | - |
| Jul-11 2024 | $0.071902 | $0.070592 | $0.073202 | $0.071891 | $310,981 | - |
| Jul-10 2024 | $0.071995 | $0.071801 | $0.07502 | $0.073805 | $250,709 | - |
| Jul-09 2024 | $0.073804 | $0.072102 | $0.075631 | $0.073499 | $252,876 | - |
| Jul-08 2024 | $0.072684 | $0.067994 | $0.072684 | $0.069185 | $248,405 | - |
| Jul-07 2024 | $0.070119 | $0.070119 | $0.07494 | $0.074422 | $242,048 | - |
| Jul-06 2024 | $0.074208 | $0.071109 | $0.075698 | $0.071403 | $281,527 | - |
| Jul-05 2024 | $0.070703 | $0.066487 | $0.070703 | $0.068395 | $257,509 | - |