Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Biskit Protocol (BISKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.011001 | $0.011 | $0.041303 | $0.040908 | $3,898 | - |
| Sep-27 2024 | $0.04101 | $0.040708 | $0.041619 | $0.041211 | $47,611 | - |
| Sep-26 2024 | $0.041203 | $0.039604 | $0.041991 | $0.041388 | $17,252 | - |
| Sep-25 2024 | $0.041405 | $0.040494 | $0.041414 | $0.041097 | $14,165 | - |
| Sep-24 2024 | $0.041202 | $0.039689 | $0.041202 | $0.040506 | $25,968 | - |
| Sep-23 2024 | $0.040296 | $0.040296 | $0.041299 | $0.040508 | $15,728 | - |
| Sep-22 2024 | $0.040807 | $0.040104 | $0.040807 | $0.040607 | $8,561 | - |
| Sep-21 2024 | $0.04061 | $0.039802 | $0.041126 | $0.039901 | $7,853 | - |
| Sep-20 2024 | $0.039904 | $0.038201 | $0.041302 | $0.038206 | $1,314 | - |
| Sep-19 2024 | $0.038206 | $0.038205 | $0.042401 | $0.041806 | $4,047 | - |
| Sep-18 2024 | $0.040501 | $0.040498 | $0.060513 | $0.040505 | $12,126 | - |
| Sep-17 2024 | $0.040504 | $0.040492 | $0.04052 | $0.040494 | - | - |
| Sep-16 2024 | $0.040505 | $0.040489 | $0.040507 | $0.040498 | - | - |
| Sep-15 2024 | $0.040499 | $0.040499 | $0.040516 | $0.040508 | - | - |
| Sep-14 2024 | $0.040507 | $0.040506 | $0.042132 | $0.042132 | $6 | - |