Cap Mercado $3.48T
0.07%
Volumen 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIRDDOG (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-16 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-15 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-14 2026 | $0.0000002758 | $0.0000002543 | $0.0000002799 | $0.0000002543 | - | - |
| Jan-13 2026 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | - |
| Jan-12 2026 | $0.0000002549 | $0.0000002549 | $0.0000002565 | $0.0000002553 | $31 | - |
| Jan-11 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-10 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-09 2026 | $0.0000002553 | $0.0000002553 | $0.0000002587 | $0.0000002587 | - | - |
| Jan-08 2026 | $0.0000002587 | $0.0000002587 | $0.0000002614 | $0.0000002614 | - | - |
| Jan-07 2026 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Jan-06 2026 | $0.0000002738 | $0.0000002605 | $0.0000002738 | $0.0000002605 | - | - |
| Jan-05 2026 | $0.0000002605 | $0.0000002548 | $0.0000002627 | $0.0000002548 | - | - |
| Jan-04 2026 | $0.0000002548 | $0.0000002463 | $0.0000002548 | $0.0000002463 | - | - |
| Jan-03 2026 | $0.0000002463 | $0.0000002218 | $0.0000002463 | $0.0000002218 | - | - |