Cap Mercado $4.52T
1.12%
Volumen 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BIRDDOG (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-03 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-02 2025 | $0.0000004654 | $0.0000004391 | $0.0000004654 | $0.0000004391 | - | - |
| Oct-01 2025 | $0.0000004391 | $0.0000004391 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-30 2025 | $0.0000004454 | $0.0000004437 | $0.0000004477 | $0.000000447 | - | - |
| Sep-29 2025 | $0.000000447 | $0.0000004281 | $0.000000447 | $0.0000004281 | - | - |
| Sep-28 2025 | $0.0000004281 | $0.0000004247 | $0.0000004281 | $0.000000426 | - | - |
| Sep-27 2025 | $0.000000426 | $0.0000004253 | $0.000000426 | $0.0000004253 | - | - |
| Sep-26 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | - |
| Sep-25 2025 | $0.0000004253 | $0.0000004253 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-24 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-23 2025 | $0.0000004469 | $0.0000004428 | $0.0000004469 | $0.0000004428 | $22 | - |
| Sep-22 2025 | $0.0000004428 | $0.0000004428 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-21 2025 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-20 2025 | $0.0000004827 | $0.0000004827 | $0.000000483 | $0.000000483 | - | - |