Cap Mercado $2.46T
0.83%
Volumen 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIRDDOG (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001247 | $0.0000001247 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-26 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-25 2026 | $0.0000001378 | $0.0000001198 | $0.0000001378 | $0.0000001198 | - | - |
| Feb-24 2026 | $0.0000001198 | $0.0000001134 | $0.0000001233 | $0.0000001233 | - | - |
| Feb-23 2026 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Feb-22 2026 | $0.0000001233 | $0.0000001218 | $0.0000001233 | $0.000000122 | - | - |
| Feb-21 2026 | $0.0000001198 | $0.0000001198 | $0.0000001198 | $0.0000001198 | - | - |
| Feb-20 2026 | $0.0000001198 | $0.0000001198 | $0.0000001198 | $0.0000001198 | - | - |
| Feb-19 2026 | $0.0000001198 | $0.0000001198 | $0.0000001249 | $0.0000001249 | - | - |
| Feb-18 2026 | $0.0000001249 | $0.0000001249 | $0.0000001294 | $0.0000001294 | - | - |
| Feb-17 2026 | $0.0000001294 | $0.0000001268 | $0.0000001294 | $0.0000001282 | - | - |
| Feb-16 2026 | $0.0000001282 | $0.0000001254 | $0.0000001282 | $0.0000001254 | - | - |
| Feb-15 2026 | $0.0000001254 | $0.0000001254 | $0.0000001254 | $0.0000001254 | - | - |
| Feb-14 2026 | $0.0000001254 | $0.0000001254 | $0.0000001254 | $0.0000001254 | - | - |
| Feb-13 2026 | $0.0000001254 | $0.0000001245 | $0.0000001254 | $0.0000001245 | - | - |