Cap Mercado $4.25T
0.69%
Volumen 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIRDDOG (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005411 | $0.0000005411 | $0.0000005411 | $0.0000005411 | - | - |
| Sep-09 2025 | $0.0000005411 | $0.0000005411 | $0.0000005513 | $0.0000005513 | - | - |
| Sep-08 2025 | $0.0000005513 | $0.0000005512 | $0.0000005513 | $0.0000005512 | - | - |
| Sep-07 2025 | $0.0000005512 | $0.0000005504 | $0.0000005512 | $0.0000005511 | - | - |
| Sep-06 2025 | $0.0000005511 | $0.0000005511 | $0.0000005563 | $0.0000005563 | - | - |
| Sep-05 2025 | $0.0000005563 | $0.0000005563 | $0.0000005563 | $0.0000005563 | - | - |
| Sep-04 2025 | $0.0000005563 | $0.0000005563 | $0.0000005827 | $0.0000005827 | - | - |
| Sep-03 2025 | $0.0000005827 | $0.0000005827 | $0.0000005827 | $0.0000005827 | - | - |
| Sep-02 2025 | $0.0000005827 | $0.0000005827 | $0.0000005827 | $0.0000005827 | - | - |
| Sep-01 2025 | $0.0000005827 | $0.0000005745 | $0.0000005846 | $0.0000005846 | - | - |
| Aug-31 2025 | $0.0000005846 | $0.0000005805 | $0.0000005861 | $0.0000005805 | - | - |
| Aug-30 2025 | $0.0000005805 | $0.0000005805 | $0.0000005858 | $0.0000005809 | - | - |
| Aug-29 2025 | $0.0000005809 | $0.0000005809 | $0.0000006152 | $0.0000006152 | - | - |
| Aug-28 2025 | $0.0000006152 | $0.0000006152 | $0.0000006168 | $0.0000006168 | - | - |
| Aug-27 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |