Cap Mercado $3.18T
-0.28%
Volumen 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIRDDOG (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-27 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-26 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-25 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-24 2025 | $0.0000002063 | $0.0000002063 | $0.0000002118 | $0.0000002118 | - | - |
| Dec-23 2025 | $0.0000002118 | $0.0000002118 | $0.0000002147 | $0.0000002147 | $11 | - |
| Dec-22 2025 | $0.0000002147 | $0.0000002142 | $0.0000002147 | $0.0000002142 | - | - |
| Dec-21 2025 | $0.0000002142 | $0.0000002142 | $0.000000216 | $0.000000216 | - | - |
| Dec-20 2025 | $0.000000216 | $0.0000002106 | $0.000000216 | $0.0000002106 | - | - |
| Dec-19 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-18 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-17 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-16 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-15 2025 | $0.0000002106 | $0.0000002106 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-14 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |