Cap Mercado $4.16T
2.83%
Volumen 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIRDDOG (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003242 | $0.0000003242 | $0.0000003242 | $0.0000003242 | - | - |
| Oct-25 2025 | $0.0000003242 | $0.0000003106 | $0.0000003242 | $0.0000003106 | - | - |
| Oct-24 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-23 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-22 2025 | $0.0000003106 | $0.000000246 | $0.000000323 | $0.000000246 | $5,641 | - |
| Oct-21 2025 | $0.000000246 | $0.000000246 | $0.0000002539 | $0.0000002539 | - | - |
| Oct-20 2025 | $0.0000002539 | $0.0000002539 | $0.0000002621 | $0.0000002572 | - | - |
| Oct-19 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-18 2025 | $0.0000002572 | $0.0000002489 | $0.0000002572 | $0.0000002489 | - | - |
| Oct-17 2025 | $0.0000002489 | $0.0000002489 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003873 | $0.0000003873 | $93 | - |
| Oct-14 2025 | $0.0000003873 | $0.0000003873 | $0.000000391 | $0.000000391 | - | - |
| Oct-13 2025 | $0.000000391 | $0.0000003486 | $0.000000391 | $0.0000003486 | - | - |
| Oct-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000004114 | $0.0000004114 | - | - |