Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Bird.Money BIRD

Precios Históricos de Bird.Money (BIRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.221892 $0.221892 $0.228216 $0.228216 - $21,067
Oct-25 2025 $0.228216 $0.228216 $0.239112 $0.2361 - $21,667
Oct-24 2025 $0.2361 $0.232724 $0.251601 $0.251601 - $22,416
Oct-23 2025 $0.251601 $0.244416 $0.251601 $0.244416 - $23,888
Oct-22 2025 $0.244416 $0.240722 $0.247816 $0.247816 - $23,205
Oct-21 2025 $0.247816 $0.247816 $0.2637 $0.2637 - $23,528
Oct-20 2025 $0.2637 $0.259624 $0.283924 $0.270289 - $25,036
Oct-19 2025 $0.270289 $0.190247 $0.327621 $0.190247 $697 $25,662
Oct-18 2025 $0.190247 $0.186362 $0.191762 $0.186362 - $18,062
Oct-17 2025 $0.186362 $0.186362 $0.206727 $0.206727 - $17,694
Oct-16 2025 $0.206727 $0.206727 $0.266135 $0.266135 - $19,627
Oct-15 2025 $0.266135 $0.258532 $0.266135 $0.258532 - $25,267
Oct-14 2025 $0.258532 $0.258532 $0.267787 $0.267787 - $24,546
Oct-13 2025 $0.267787 $0.230757 $0.267787 $0.230757 - $25,424
Oct-12 2025 $0.230757 $0.230757 $0.307156 $0.307156 - $21,909

Análisis de precios históricos y de mercado de Bird.Money (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1793 días, desde el día 29-11-2020.