Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bird.Money (BIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $8.250 | $7.897 | $8.458 | $8.183 | $361 | $783,363 |
| Sep-04 2024 | $8.186 | $8.141 | $8.961 | $8.961 | $1,228 | $777,286 |
| Sep-03 2024 | $8.984 | $8.973 | $9.485 | $9.484 | $558 | $852,972 |
| Sep-02 2024 | $9.474 | $8.593 | $9.551 | $8.788 | $2,357 | $899,510 |
| Sep-01 2024 | $8.781 | $8.582 | $9.004 | $9.004 | $460 | $833,764 |
| Aug-31 2024 | $8.914 | $8.416 | $9.144 | $9.144 | $5,193 | $846,316 |
| Aug-30 2024 | $9.143 | $9.088 | $11.00 | $10.11 | $16,159 | $868,137 |
| Aug-29 2024 | $10.14 | $10.14 | $10.62 | $10.46 | $1,945 | $963,449 |
| Aug-28 2024 | $10.46 | $10.38 | $10.67 | $10.67 | $425 | $993,195 |
| Aug-27 2024 | $10.67 | $10.67 | $11.26 | $11.08 | $10,861 | $1,013,843 |
| Aug-26 2024 | $11.17 | $10.99 | $11.32 | $11.13 | $19,323 | $1,061,298 |
| Aug-25 2024 | $11.16 | $10.97 | $11.76 | $11.15 | $8,447 | $1,059,689 |
| Aug-24 2024 | $11.14 | $11.01 | $11.96 | $11.96 | $3,453 | $1,058,492 |
| Aug-23 2024 | $11.96 | $10.60 | $11.98 | $10.65 | $1,956 | $1,135,575 |
| Aug-22 2024 | $10.65 | $10.63 | $10.68 | $10.68 | $94 | $1,011,466 |