Cap Mercado $2.54T -1.43%
Volumen 24h $137.62B -12.72%
BTC % 51.38% 0.11%
ETH % 15.5% 0.32%
Monedas 28.304 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Bird.Money BIRD

Precios Históricos de Bird.Money (BIRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $13.23 $12.91 $13.49 $13.19 $950 $1,256,961
Jul-28 2024 $13.12 $12.85 $14.05 $13.36 $2,856 $1,246,548
Jul-27 2024 $13.32 $11.87 $13.54 $13.13 $3,361 $1,264,901
Jul-26 2024 $13.14 $12.70 $13.14 $12.70 $2,530 $1,247,719
Jul-25 2024 $12.89 $12.66 $16.88 $13.59 $216,883 $1,224,574
Jul-24 2024 $13.61 $13.56 $13.76 $13.74 $11,363 $1,292,327
Jul-23 2024 $13.78 $13.78 $14.46 $14.18 $9,790 $1,308,738
Jul-22 2024 $14.15 $14.15 $14.34 $14.28 $3,006,379 $1,344,149
Jul-21 2024 $14.25 $14.14 $14.67 $14.67 $18,344 $1,353,596
Jul-20 2024 $14.66 $14.09 $15.10 $14.18 $299,820 $1,392,327
Jul-19 2024 $14.19 $13.78 $14.22 $13.84 $23,415 $1,347,413
Jul-18 2024 $13.86 $13.77 $13.98 $13.89 $22,513 $1,316,574
Jul-17 2024 $13.88 $13.87 $14.31 $13.97 $18,647 $1,318,363
Jul-16 2024 $13.96 $13.80 $14.00 $13.91 $19,274 $1,326,200
Jul-15 2024 $13.82 $12.82 $13.82 $12.82 $32,386 $1,312,677

Análisis de precios históricos y de mercado de Bird.Money (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1339 días, desde el día 29-11-2020.