Cap Mercado AR$2,029.36T
-0.35%
Volumen 24h AR$97.31T
-23.11%
BTC % 50.35%
0.25%
ETH % 16.09%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-06 2024 | AR$11,014.67 | AR$10,308.42 | AR$11,014.67 | AR$10,582.30 | AR$24,659,303 | AR$1,045,754,660 |
Jul-05 2024 | AR$10,582.33 | AR$9,866.16 | AR$11,005.02 | AR$11,005.02 | AR$25,698,832 | AR$1,004,708,004 |
Jul-04 2024 | AR$11,266.59 | AR$11,234.99 | AR$11,948.40 | AR$11,943.14 | AR$17,992,770 | AR$1,069,672,459 |
Jul-03 2024 | AR$11,948.94 | AR$11,934.12 | AR$12,559.43 | AR$12,556.20 | AR$16,145,512 | AR$1,134,456,656 |
Jul-02 2024 | AR$12,549.99 | AR$12,537.99 | AR$12,598.21 | AR$12,578.22 | AR$22,311,160 | AR$1,191,521,874 |
Jul-01 2024 | AR$12,581.88 | AR$12,485.43 | AR$12,778.91 | AR$12,529.24 | AR$17,743,991 | AR$1,194,549,066 |
Jun-30 2024 | AR$12,564.99 | AR$12,325.28 | AR$12,564.99 | AR$12,388.29 | AR$19,211,777 | AR$1,192,945,990 |
Jun-29 2024 | AR$12,393.41 | AR$12,393.41 | AR$12,711.89 | AR$12,692.24 | AR$16,269,226 | AR$1,176,655,547 |
Jun-28 2024 | AR$12,688.71 | AR$12,688.71 | AR$13,044.58 | AR$12,978.23 | AR$20,144,192 | AR$1,204,692,077 |
Jun-27 2024 | AR$12,970.86 | AR$12,885.02 | AR$13,140.41 | AR$13,064.00 | AR$22,621,248 | AR$1,231,479,874 |
Jun-26 2024 | AR$13,096.34 | AR$13,090.39 | AR$13,208.78 | AR$13,199.67 | AR$19,930,259 | AR$1,243,393,006 |
Jun-25 2024 | AR$13,192.23 | AR$12,829.30 | AR$13,207.62 | AR$12,829.30 | AR$20,188,081 | AR$1,252,497,231 |
Jun-24 2024 | AR$12,830.51 | AR$12,690.45 | AR$13,328.75 | AR$13,328.75 | AR$34,992,770 | AR$1,218,154,328 |
Jun-23 2024 | AR$13,340.96 | AR$13,333.61 | AR$13,517.62 | AR$13,510.60 | AR$17,676,372 | AR$1,266,617,515 |
Jun-22 2024 | AR$13,491.73 | AR$13,445.24 | AR$13,716.31 | AR$13,684.72 | AR$18,917,785 | AR$1,280,931,730 |
Análisis de precios históricos y de mercado de Bird.Money (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1316 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.45382 ARS.