Cap Mercado AR$2,029.36T -0.35%
Volumen 24h AR$97.31T -23.11%
BTC % 50.35% 0.25%
ETH % 16.09% -0.43%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jul-06 2024 AR$11,014.67 AR$10,308.42 AR$11,014.67 AR$10,582.30 AR$24,659,303 AR$1,045,754,660
Jul-05 2024 AR$10,582.33 AR$9,866.16 AR$11,005.02 AR$11,005.02 AR$25,698,832 AR$1,004,708,004
Jul-04 2024 AR$11,266.59 AR$11,234.99 AR$11,948.40 AR$11,943.14 AR$17,992,770 AR$1,069,672,459
Jul-03 2024 AR$11,948.94 AR$11,934.12 AR$12,559.43 AR$12,556.20 AR$16,145,512 AR$1,134,456,656
Jul-02 2024 AR$12,549.99 AR$12,537.99 AR$12,598.21 AR$12,578.22 AR$22,311,160 AR$1,191,521,874
Jul-01 2024 AR$12,581.88 AR$12,485.43 AR$12,778.91 AR$12,529.24 AR$17,743,991 AR$1,194,549,066
Jun-30 2024 AR$12,564.99 AR$12,325.28 AR$12,564.99 AR$12,388.29 AR$19,211,777 AR$1,192,945,990
Jun-29 2024 AR$12,393.41 AR$12,393.41 AR$12,711.89 AR$12,692.24 AR$16,269,226 AR$1,176,655,547
Jun-28 2024 AR$12,688.71 AR$12,688.71 AR$13,044.58 AR$12,978.23 AR$20,144,192 AR$1,204,692,077
Jun-27 2024 AR$12,970.86 AR$12,885.02 AR$13,140.41 AR$13,064.00 AR$22,621,248 AR$1,231,479,874
Jun-26 2024 AR$13,096.34 AR$13,090.39 AR$13,208.78 AR$13,199.67 AR$19,930,259 AR$1,243,393,006
Jun-25 2024 AR$13,192.23 AR$12,829.30 AR$13,207.62 AR$12,829.30 AR$20,188,081 AR$1,252,497,231
Jun-24 2024 AR$12,830.51 AR$12,690.45 AR$13,328.75 AR$13,328.75 AR$34,992,770 AR$1,218,154,328
Jun-23 2024 AR$13,340.96 AR$13,333.61 AR$13,517.62 AR$13,510.60 AR$17,676,372 AR$1,266,617,515
Jun-22 2024 AR$13,491.73 AR$13,445.24 AR$13,716.31 AR$13,684.72 AR$18,917,785 AR$1,280,931,730

Análisis de precios históricos y de mercado de Bird.Money (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1316 días, desde el día 29-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.45382 ARS.