Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BioPassport Token (BIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00148253 | $0.001438 | $0.00149428 | $0.0014894 | $282,384 | $9,399,507 |
| Aug-29 2024 | $0.00149741 | $0.00147799 | $0.00154873 | $0.00152811 | $765,760 | $9,493,846 |
| Aug-28 2024 | $0.00155543 | $0.0014498 | $0.00155543 | $0.0014744 | $511,322 | $9,861,670 |
| Aug-27 2024 | $0.00146727 | $0.00146177 | $0.00157783 | $0.00157783 | $533,322 | $9,302,737 |
| Aug-26 2024 | $0.00154659 | $0.00153523 | $0.00159787 | $0.00159587 | $955,671 | $9,805,640 |
| Aug-25 2024 | $0.00160006 | $0.00157591 | $0.00175864 | $0.00173223 | $1,319,219 | $10,144,635 |
| Aug-24 2024 | $0.00170581 | $0.00164543 | $0.00188017 | $0.00164543 | $4,740,748 | $10,815,105 |
| Aug-23 2024 | $0.00163411 | $0.00144631 | $0.00163788 | $0.00144631 | $2,376,499 | $10,360,488 |
| Aug-22 2024 | $0.00144414 | $0.00142181 | $0.00146221 | $0.0014574 | $443,801 | $9,156,057 |
| Aug-21 2024 | $0.00146266 | $0.00142764 | $0.00147738 | $0.00144391 | $435,016 | $9,273,524 |
| Aug-20 2024 | $0.00144645 | $0.00143369 | $0.00147841 | $0.00146804 | $361,338 | $9,170,709 |
| Aug-19 2024 | $0.00146775 | $0.00142033 | $0.00155495 | $0.00146485 | $1,688,471 | $9,305,793 |
| Aug-18 2024 | $0.00146592 | $0.00146592 | $0.00151855 | $0.00147484 | $485,542 | $9,294,144 |
| Aug-17 2024 | $0.00146818 | $0.00145855 | $0.00149188 | $0.00147781 | $215,288 | $9,308,472 |
| Aug-16 2024 | $0.00148595 | $0.00145886 | $0.00150801 | $0.00148301 | $606,653 | $9,189,604 |