Cap Mercado $3.45T 0.17%
Volumen 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 1 minuto atrás
BioPassport Token BIOT

Precios Históricos de BioPassport Token (BIOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00114606 $0.00112582 $0.00114968 $0.00112871 $41,308 $8,801,317
May-31 2025 $0.00113666 $0.00110485 $0.00115763 $0.00115763 $172,550 $8,729,129
May-30 2025 $0.00115691 $0.00115691 $0.0012038 $0.0012038 $554,987 $8,884,610
May-29 2025 $0.00120242 $0.00119077 $0.00122712 $0.00121989 $206,212 $9,234,096
May-28 2025 $0.00122872 $0.00121489 $0.00125079 $0.00124692 $161,472 $9,436,072
May-27 2025 $0.00124654 $0.00124346 $0.00127264 $0.00125648 $116,910 $9,572,969
May-26 2025 $0.00127065 $0.00125807 $0.00131989 $0.00129089 $573,632 $9,758,071
May-25 2025 $0.00129381 $0.00127111 $0.00130992 $0.00130333 $421,583 $9,935,957
May-24 2025 $0.00127184 $0.0012323 $0.00127916 $0.00124182 $90,480 $9,760,344
May-23 2025 $0.00126232 $0.00123686 $0.00127898 $0.00124633 $161,336 $9,694,165
May-22 2025 $0.00124137 $0.00120672 $0.0012505 $0.00120672 $118,102 $9,533,234
May-21 2025 $0.00120521 $0.00118791 $0.00122591 $0.00119902 $207,100 $9,220,459
May-20 2025 $0.00118889 $0.00116689 $0.00119596 $0.00119531 $215,460 $9,130,230
May-19 2025 $0.00119391 $0.00117747 $0.00123553 $0.00123553 $245,374 $9,165,416
May-18 2025 $0.00124648 $0.00121504 $0.00125578 $0.00121933 $111,364 $9,572,511

Análisis de precios históricos y de mercado de BioPassport Token (BIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1552 días, desde el día 03-03-2021.