Cap Mercado Bs.97.60T
-2.87%
Volumen 24h Bs.10.42T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-15 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-14 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-13 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-12 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-11 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-10 2022 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | Bs.4,512.46 | - | - |
Nov-09 2022 | Bs.4,512.46 | Bs.4,495.08 | Bs.5,081.71 | Bs.4,919.00 | - | - |
Nov-08 2022 | Bs.4,918.76 | Bs.4,480.93 | Bs.5,094.24 | Bs.5,088.91 | - | - |
Nov-07 2022 | Bs.5,089.09 | Bs.5,073.91 | Bs.5,186.13 | Bs.5,115.81 | - | - |
Nov-06 2022 | Bs.5,115.81 | Bs.5,073.71 | Bs.5,270.60 | Bs.5,145.47 | - | - |
Nov-05 2022 | Bs.5,145.05 | Bs.5,073.91 | Bs.5,298.94 | Bs.5,134.01 | - | - |
Nov-04 2022 | Bs.5,134.01 | Bs.5,046.53 | Bs.5,242.36 | Bs.5,056.41 | - | - |
Nov-03 2022 | Bs.5,056.51 | Bs.4,992.82 | Bs.5,089.95 | Bs.5,052.32 | - | - |
Nov-02 2022 | Bs.5,052.32 | Bs.4,981.36 | Bs.5,103.81 | Bs.5,081.56 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock Bittrex (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 708 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.