Cap Mercado MX$45.22T
0.55%
Volumen 24h MX$4.21T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-15 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-14 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-13 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-12 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-11 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-10 2022 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | MX$2,064.19 | - | - |
Nov-09 2022 | MX$2,064.19 | MX$2,056.24 | MX$2,324.59 | MX$2,250.16 | - | - |
Nov-08 2022 | MX$2,250.05 | MX$2,049.77 | MX$2,330.33 | MX$2,327.89 | - | - |
Nov-07 2022 | MX$2,327.97 | MX$2,321.03 | MX$2,372.36 | MX$2,340.19 | - | - |
Nov-06 2022 | MX$2,340.19 | MX$2,320.93 | MX$2,411.00 | MX$2,353.76 | - | - |
Nov-05 2022 | MX$2,353.57 | MX$2,321.03 | MX$2,423.96 | MX$2,348.52 | - | - |
Nov-04 2022 | MX$2,348.52 | MX$2,308.50 | MX$2,398.08 | MX$2,313.02 | - | - |
Nov-03 2022 | MX$2,313.06 | MX$2,283.93 | MX$2,328.36 | MX$2,311.15 | - | - |
Nov-02 2022 | MX$2,311.15 | MX$2,278.69 | MX$2,334.70 | MX$2,324.52 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock Bittrex (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 708 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69703 MXN.