Cap Mercado ₹224.74T
-1.04%
Volumen 24h ₹23.56T
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-15 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-14 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-13 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-12 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-11 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-10 2022 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | ₹10,297.35 | - | - |
Nov-09 2022 | ₹10,297.35 | ₹10,257.68 | ₹11,596.36 | ₹11,225.06 | - | - |
Nov-08 2022 | ₹11,224.51 | ₹10,225.39 | ₹11,624.96 | ₹11,612.81 | - | - |
Nov-07 2022 | ₹11,613.21 | ₹11,578.57 | ₹11,834.65 | ₹11,674.18 | - | - |
Nov-06 2022 | ₹11,674.18 | ₹11,578.10 | ₹12,027.42 | ₹11,741.86 | - | - |
Nov-05 2022 | ₹11,740.90 | ₹11,578.57 | ₹12,092.08 | ₹11,715.71 | - | - |
Nov-04 2022 | ₹11,715.71 | ₹11,516.09 | ₹11,962.97 | ₹11,538.63 | - | - |
Nov-03 2022 | ₹11,538.86 | ₹11,393.53 | ₹11,615.17 | ₹11,529.30 | - | - |
Nov-02 2022 | ₹11,529.30 | ₹11,367.36 | ₹11,646.79 | ₹11,596.01 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock Bittrex (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 708 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29395 INR.