Cap Mercado ฿99.27T
-0.7%
Volumen 24h ฿10.47T
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-16 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-15 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-14 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-13 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-12 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-11 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-10 2022 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | ฿4,542.96 | - | - |
Nov-09 2022 | ฿4,542.96 | ฿4,525.46 | ฿5,116.06 | ฿4,952.25 | - | - |
Nov-08 2022 | ฿4,952.01 | ฿4,511.22 | ฿5,128.68 | ฿5,123.32 | - | - |
Nov-07 2022 | ฿5,123.49 | ฿5,108.21 | ฿5,221.19 | ฿5,150.40 | - | - |
Nov-06 2022 | ฿5,150.39 | ฿5,108.01 | ฿5,306.24 | ฿5,180.25 | - | - |
Nov-05 2022 | ฿5,179.83 | ฿5,108.21 | ฿5,334.77 | ฿5,168.71 | - | - |
Nov-04 2022 | ฿5,168.72 | ฿5,080.65 | ฿5,277.80 | ฿5,090.59 | - | - |
Nov-03 2022 | ฿5,090.69 | ฿5,026.58 | ฿5,124.36 | ฿5,086.48 | - | - |
Nov-02 2022 | ฿5,086.48 | ฿5,015.03 | ฿5,138.31 | ฿5,115.91 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock Bittrex (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 708 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7475 THB.