Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BinStarter (BSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.067556 | $0.057622 | $0.067556 | $0.057622 | $452 | - |
| Jul-25 2024 | $0.059678 | $0.059678 | $0.059678 | $0.059678 | - | - |
| Jul-24 2024 | $0.059678 | $0.059678 | $0.059678 | $0.059678 | - | - |
| Jul-23 2024 | $0.059678 | $0.059678 | $0.061667 | $0.061667 | $112 | - |
| Jul-22 2024 | $0.061667 | $0.058831 | $0.061667 | $0.058831 | $259 | - |
| Jul-21 2024 | $0.058831 | $0.058831 | $0.064372 | $0.064262 | $347 | - |
| Jul-20 2024 | $0.064262 | $0.063547 | $0.064262 | $0.063853 | $42 | - |
| Jul-19 2024 | $0.063853 | $0.057716 | $0.063853 | $0.057716 | $354 | - |
| Jul-18 2024 | $0.057716 | $0.057716 | $0.076866 | $0.076866 | $847 | - |
| Jul-17 2024 | $0.076866 | $0.076866 | $0.079023 | $0.079023 | $73 | - |
| Jul-16 2024 | $0.079023 | $0.079023 | $0.079023 | $0.079023 | - | - |
| Jul-15 2024 | $0.079023 | $0.079023 | $0.080563 | $0.080563 | $337 | - |
| Jul-14 2024 | $0.080563 | $0.053555 | $0.0827 | $0.053555 | $4,154 | - |
| Jul-13 2024 | $0.053555 | $0.05291 | $0.056613 | $0.053516 | $709 | - |
| Jul-12 2024 | $0.053516 | $0.044302 | $0.053516 | $0.044302 | $597 | - |