Cap Mercado $4.53T -0.62%
Volumen 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 27 Segundos atrás
BinStarter BSR

Precios Históricos de BinStarter (BSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.021684 $0.021521 $0.022953 $0.022412 - -
Oct-04 2025 $0.022412 $0.022334 $0.022991 $0.022991 - -
Oct-03 2025 $0.022991 $0.021566 $0.022991 $0.021667 $19,869 -
Oct-02 2025 $0.021667 $0.02091 $0.021667 $0.021137 $18,789 -
Oct-01 2025 $0.021026 $0.020765 $0.021258 $0.020857 - -
Sep-30 2025 $0.02084 $0.020241 $0.020946 $0.020946 - -
Sep-29 2025 $0.020945 $0.020258 $0.020945 $0.020258 $30,998 -
Sep-28 2025 $0.0202 $0.02002 $0.020495 $0.020383 $18,650 -
Sep-27 2025 $0.020383 $0.02012 $0.02059 $0.02012 - -
Sep-26 2025 $0.020121 $0.01987 $0.020298 $0.020221 - -
Sep-25 2025 $0.020112 $0.020112 $0.021316 $0.021316 $17,268 -
Sep-24 2025 $0.021295 $0.020828 $0.021417 $0.021159 - -
Sep-23 2025 $0.021184 $0.020653 $0.021315 $0.021088 - -
Sep-22 2025 $0.02103 $0.02088 $0.022315 $0.022315 $4,422 -
Sep-21 2025 $0.022321 $0.022247 $0.022832 $0.022262 - -

Análisis de precios históricos y de mercado de BinStarter (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1505 días, desde el día 23-08-2021.