Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BinStarter BSR

Precios Históricos de BinStarter (BSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.018698 $0.018414 $0.018698 $0.018414 $13,832 -
Oct-25 2025 $0.018414 $0.018357 $0.018466 $0.018411 $13,635 -
Oct-24 2025 $0.018411 $0.018336 $0.018744 $0.018636 - -
Oct-23 2025 $0.01851 $0.017826 $0.018644 $0.017826 $16,509 -
Oct-22 2025 $0.017726 $0.017601 $0.017933 $0.017601 $13,904 -
Oct-21 2025 $0.017793 $0.017583 $0.018328 $0.017995 $16,086 -
Oct-20 2025 $0.017996 $0.017947 $0.018489 $0.018109 - -
Oct-19 2025 $0.018242 $0.017658 $0.018431 $0.017972 - -
Oct-18 2025 $0.017972 $0.017661 $0.018356 $0.017661 - -
Oct-17 2025 $0.017718 $0.017206 $0.018625 $0.018526 $22,582 -
Oct-16 2025 $0.018764 $0.018459 $0.019264 $0.018921 - -
Oct-15 2025 $0.018917 $0.018917 $0.019991 $0.019812 $20,672 -
Oct-14 2025 $0.019941 $0.019164 $0.021053 $0.020992 $26,672 -
Oct-13 2025 $0.020966 $0.020602 $0.021823 $0.021145 - -
Oct-12 2025 $0.020881 $0.018672 $0.021275 $0.018938 $21,931 -

Análisis de precios históricos y de mercado de BinStarter (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1526 días, desde el día 23-08-2021.