Cap Mercado $3.39T
0.6%
Volumen 24h $295.37B
-15.82%
BTC % 54.75%
-0.74%
ETH % 11.3%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Four / BinaryX (FORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.368377 | $0.348114 | $0.371995 | $0.348696 | $9,418,908 | $140,671,212 |
| Dec-02 2025 | $0.34868 | $0.31673 | $0.355691 | $0.32803 | $11,336,413 | $133,149,539 |
| Dec-01 2025 | $0.327868 | $0.314034 | $0.370545 | $0.370545 | $18,304,480 | $125,202,057 |
| Nov-30 2025 | $0.371589 | $0.371145 | $0.387665 | $0.377447 | $8,615,397 | $141,898,033 |
| Nov-29 2025 | $0.377843 | $0.371198 | $0.404884 | $0.399651 | $12,646,813 | $144,285,931 |
| Nov-28 2025 | $0.399691 | $0.376238 | $0.399691 | $0.392534 | $11,175,021 | $152,628,924 |
| Nov-27 2025 | $0.392485 | $0.391324 | $0.403173 | $0.399823 | $8,040,270 | $149,877,340 |
| Nov-26 2025 | $0.399931 | $0.378048 | $0.403379 | $0.39414 | $13,035,170 | $152,720,800 |
| Nov-25 2025 | $0.393791 | $0.381208 | $0.4038 | $0.389411 | $18,853,949 | $150,376,051 |
| Nov-24 2025 | $0.38938 | $0.362054 | $0.394702 | $0.370417 | $14,594,635 | $148,691,852 |
| Nov-23 2025 | $0.370592 | $0.36537 | $0.381398 | $0.366745 | $17,153,659 | $141,517,178 |
| Nov-22 2025 | $0.366864 | $0.360551 | $0.386693 | $0.381824 | $13,540,934 | $140,093,467 |
| Nov-21 2025 | $0.37983 | $0.36584 | $0.416516 | $0.405302 | $21,589,155 | $145,044,804 |
| Nov-20 2025 | $0.405581 | $0.395861 | $0.431837 | $0.40301 | $20,183,604 | $154,878,404 |
| Nov-19 2025 | $0.402855 | $0.381885 | $0.42983 | $0.429432 | $24,177,589 | $153,837,386 |