Cap Mercado $2.22T -6.6%
Volumen 24h $183.41B 27.72%
BTC % 52.65% 0.11%
ETH % 13.33% -2.62%
Monedas 28.613 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
BinaryX BNX

Precios Históricos de BinaryX (BNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $1.4377 $1.4376 $1.5553 $1.4996 $28,323,782 $537,337,563
Aug-26 2024 $1.5006 $1.4534 $1.5195 $1.5176 $5,398,422 $561,063,245
Aug-25 2024 $1.5170 $1.4620 $1.5639 $1.5455 $11,728,239 $567,235,970
Aug-24 2024 $1.5379 $1.4820 $1.5408 $1.5401 $12,605,559 $575,099,265
Aug-23 2024 $1.5408 $1.5050 $1.5902 $1.5896 $18,053,411 $576,419,588
Aug-22 2024 $1.5907 $1.5682 $1.6841 $1.6414 $6,452,065 $595,078,431
Aug-21 2024 $1.6368 $1.5192 $1.6368 $1.5515 $8,971,316 $611,995,892
Aug-20 2024 $1.5553 $1.4470 $1.5701 $1.4492 $13,849,774 $581,380,861
Aug-19 2024 $1.4498 $1.3254 $1.4531 $1.3683 $7,287,795 $541,622,541
Aug-18 2024 $1.3691 $1.3082 $1.3946 $1.3168 $7,825,822 $511,465,068
Aug-17 2024 $1.3157 $1.3012 $1.3975 $1.3341 $11,076,054 $491,514,591
Aug-16 2024 $1.3385 $1.2822 $1.3738 $1.3066 $8,964,078 $500,057,710
Aug-15 2024 $1.3103 $1.2712 $1.3777 $1.3777 $6,859,114 $489,445,789
Aug-14 2024 $1.3751 $1.3401 $1.3944 $1.3705 $5,075,055 $513,638,894
Aug-13 2024 $1.3695 $1.3222 $1.3996 $1.3332 $8,212,636 $511,553,926

Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 24-02-2023.