Cap Mercado MX$44.22T
-1.65%
Volumen 24h MX$2.08T
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$21.60 | MX$21.04 | MX$22.02 | MX$21.75 | MX$467,944,525 | MX$7,959,653,538 |
Jun-25 2024 | MX$21.66 | MX$18.06 | MX$21.93 | MX$18.49 | MX$606,945,804 | MX$7,980,048,503 |
Jun-24 2024 | MX$18.65 | MX$18.10 | MX$19.55 | MX$19.34 | MX$244,344,024 | MX$6,867,885,327 |
Jun-23 2024 | MX$19.23 | MX$19.16 | MX$20.04 | MX$19.74 | MX$138,846,155 | MX$7,078,182,666 |
Jun-22 2024 | MX$19.80 | MX$19.15 | MX$20.01 | MX$19.50 | MX$131,420,067 | MX$7,290,119,104 |
Jun-21 2024 | MX$19.47 | MX$19.07 | MX$19.62 | MX$19.21 | MX$144,203,574 | MX$7,170,708,411 |
Jun-20 2024 | MX$19.21 | MX$19.04 | MX$19.85 | MX$19.24 | MX$251,730,113 | MX$7,075,175,336 |
Jun-19 2024 | MX$19.20 | MX$17.77 | MX$19.40 | MX$17.77 | MX$499,107,430 | MX$7,070,130,211 |
Jun-18 2024 | MX$17.78 | MX$16.51 | MX$17.88 | MX$17.07 | MX$557,528,834 | MX$6,549,675,366 |
Jun-17 2024 | MX$17.08 | MX$17.06 | MX$19.70 | MX$19.57 | MX$358,819,319 | MX$6,290,531,579 |
Jun-16 2024 | MX$19.66 | MX$19.32 | MX$19.96 | MX$19.82 | MX$127,548,387 | MX$7,244,860,050 |
Jun-15 2024 | MX$19.84 | MX$18.75 | MX$20.21 | MX$18.75 | MX$282,578,924 | MX$7,311,446,744 |
Jun-14 2024 | MX$18.72 | MX$18.34 | MX$21.06 | MX$20.62 | MX$636,397,280 | MX$6,898,617,968 |
Jun-13 2024 | MX$20.43 | MX$20.10 | MX$21.58 | MX$20.75 | MX$418,232,300 | MX$7,530,677,381 |
Jun-12 2024 | MX$20.77 | MX$19.92 | MX$21.35 | MX$20.01 | MX$457,095,553 | MX$7,654,728,824 |
Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 489 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32689 MXN.