Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BinaryX (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.851675 | $0.828758 | $0.983467 | $0.9791 | $23,932,682 | $319,540,799 |
| Sep-30 2024 | $0.977843 | $0.960128 | $1.0466 | $1.0380 | $32,043,316 | $366,784,858 |
| Sep-29 2024 | $1.0372 | $1.0127 | $1.0811 | $1.0629 | $24,174,349 | $388,741,157 |
| Sep-28 2024 | $1.0634 | $1.0504 | $1.1386 | $1.1192 | $28,969,527 | $398,601,299 |
| Sep-27 2024 | $1.1193 | $1.1095 | $1.1377 | $1.1161 | $26,584,428 | $419,876,469 |
| Sep-26 2024 | $1.1192 | $1.1123 | $1.1926 | $1.1853 | $29,762,937 | $419,585,109 |
| Sep-25 2024 | $1.1848 | $1.1811 | $1.2464 | $1.2235 | $14,686,630 | $443,316,165 |
| Sep-24 2024 | $1.2245 | $1.1978 | $1.2522 | $1.2475 | $11,627,837 | $458,207,071 |
| Sep-23 2024 | $1.2484 | $1.1907 | $1.2637 | $1.2049 | $18,095,542 | $467,241,943 |
| Sep-22 2024 | $1.2069 | $1.1850 | $1.2852 | $1.2771 | $22,532,345 | $451,933,103 |
| Sep-21 2024 | $1.2771 | $1.2758 | $1.3933 | $1.3811 | $18,079,069 | $478,829,847 |
| Sep-20 2024 | $1.3817 | $1.3597 | $1.5326 | $1.4887 | $34,041,918 | $517,425,759 |
| Sep-19 2024 | $1.4911 | $1.4829 | $1.5630 | $1.5538 | $14,914,401 | $557,624,857 |
| Sep-18 2024 | $1.5508 | $1.4966 | $1.5982 | $1.5293 | $11,064,535 | $579,830,475 |
| Sep-17 2024 | $1.5194 | $1.4173 | $1.5194 | $1.4565 | $6,169,348 | $567,853,844 |